Fabrinet |
|
-1,540
-0,65%
|
238,205
|
232,490
|
|
Factset Research Systems |
|
-0,060
-0,01%
|
448,460
|
444,650
|
|
Fair Isaac Corp |
|
+36,270
+2,65%
|
1.412,360
|
1.366,160
|
|
Fang Holdings Limited |
2,800
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Farmland Partners |
|
+0,080
+0,70%
|
11,500
|
11,330
|
|
FB Financial Corp |
|
-0,280
-0,72%
|
39,100
|
38,700
|
|
FBL Financial Group |
60,990
mei '21
|
+0,020
+0,03%
|
61,010
|
60,960
|
|
Federal Agricultural Mortgage |
|
-1,010
-0,55%
|
182,840
|
180,083
|
|
Federal Agricultural Mortgage |
144,250
15 mei
|
0,000
0,00%
|
144,250
|
144,250
|
|
Federal Agricultural Mortgage |
|
-0,140
-0,55%
|
25,140
|
25,120
|
|
Federal Agricultural Mortgage |
25,240
sep '20
|
0,000
0,00%
|
25,251
|
25,240
|
|
Federal Realty Investment Trus |
|
-1,360
-1,32%
|
103,340
|
101,450
|
|
Federal Signal Corp |
|
-1,080
-1,23%
|
87,080
|
85,690
|
|
FedEx Corp |
|
-0,610
-0,24%
|
260,990
|
257,410
|
|
Ferrari NV |
|
+2,360
+0,57%
|
421,720
|
418,420
|
|
Ferro Corp |
22,010
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fidelity National Financial |
|
-0,110
-0,21%
|
52,270
|
51,540
|
|
Fidelity National Information |
|
+0,080
+0,10%
|
78,145
|
77,360
|
|
First American Financial Corp |
|
+0,350
+0,61%
|
57,550
|
56,580
|
|
First BanCorp |
|
-0,180
-0,99%
|
18,250
|
18,015
|
|
First Commonwealth Financial C |
|
+0,090
+0,64%
|
14,135
|
13,960
|
|
First Horizon Corp |
|
-0,075
-0,47%
|
16,085
|
15,900
|
|
First Horizon Corp |
24,990
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Industrial Realty Trust |
|
+0,100
+0,21%
|
48,750
|
48,010
|
|
First Majestic Silver Corp |
|
-0,030
-0,40%
|
7,470
|
7,265
|
|
First Republic Bank |
3,510
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Republic Bank |
25,100
okt '20
|
+0,010
+0,04%
|
25,100
|
25,080
|
|
First Republic Bank /Depositar |
25,350
mrt '21
|
0,000
0,00%
|
25,350
|
25,330
|
|
First Trust Energy Infrastruct |
18,100
03 mei
|
+0,010
+0,06%
|
18,170
|
18,030
|
|
First Trust Intermediate Durat |
|
+0,030
+0,17%
|
17,990
|
17,720
|
|
First Trust MLP and Energy Inc |
9,830
03 mei
|
+0,020
+0,20%
|
9,900
|
9,710
|
|
FirstCash Holdings |
|
+1,370
+1,18%
|
117,700
|
114,770
|
|
FirstEnergy Corp |
|
-0,050
-0,12%
|
40,545
|
40,130
|
|
Fiserv |
|
-2,160
-1,39%
|
155,750
|
152,710
|
|
Fitbit |
6,930
jan '21
|
0,000
0,00%
|
7,015
|
6,920
|
|
Flagstar Bancorp |
37,540
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Flaherty & Crumrine Dynamic Pr |
|
+0,010
+0,05%
|
18,840
|
18,733
|
|
FleetCor Technologies |
303,260
22 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Flotek Industries |
|
+0,150
+4,32%
|
3,620
|
3,390
|
|
Flowers Foods |
|
+0,020
+0,08%
|
25,670
|
25,425
|
|
Flowserve Corp |
|
-0,450
-0,89%
|
50,490
|
49,650
|
|
Fluor Corp |
|
-0,150
-0,39%
|
38,890
|
38,080
|
|
Fly Leasing Limited |
17,030
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FMC Corp |
|
+0,240
+0,38%
|
64,780
|
62,660
|
|
FNB Corp |
24,990
14 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
FNB Corp |
|
-0,135
-0,95%
|
14,200
|
14,050
|
|
Fomento Economico Mexicano SAB |
|
-1,450
-1,19%
|
121,430
|
119,530
|
|
Foot Locker |
|
-0,140
-0,63%
|
22,485
|
21,805
|
|
Ford Motor Company |
|
+0,070
+0,57%
|
12,480
|
12,260
|
|
Forestar Group |
|
-0,500
-1,43%
|
35,220
|
34,310
|
|
Fortive Corp |
|
-0,460
-0,59%
|
77,860
|
77,065
|
|
Fortress Transportation and In |
18,880
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
FORTUNA Silver Mines |
|
+0,080
+1,50%
|
5,440
|
5,260
|
|
Fortune Brands Home & Security |
61,900
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Forum Energy Technologies |
|
+0,215
+1,18%
|
18,490
|
17,900
|
|
Four Corners Property Trust |
|
-0,190
-0,75%
|
25,210
|
24,890
|
|
Franco-Nevada Corp |
|
+0,460
+0,37%
|
126,400
|
123,710
|
|
Franklin Covey Company |
|
+0,250
+0,65%
|
39,050
|
38,590
|
|
Franklin Financial Network |
30,480
aug '20
|
-0,410
-1,33%
|
30,790
|
29,850
|
|
Franklin Resources |
|
-0,350
-1,43%
|
24,550
|
24,150
|
|
Freeport-McMoran |
|
-1,570
-2,93%
|
54,050
|
51,905
|
|
Fresenius Medical Care AG |
|
-0,020
-0,09%
|
22,760
|
22,200
|
|
Fresh Del Monte Produce |
|
+0,300
+1,24%
|
24,570
|
24,165
|
|
Frontline Plc |
|
+0,190
+0,70%
|
27,550
|
27,191
|
|
FTI Consulting |
221,840
16 mei
|
-2,320
-1,03%
|
223,890
|
221,220
|
|
Future Fuel Corp |
|
+0,010
+0,20%
|
5,020
|
4,940
|
|