3M Company |
|
+1,480
+1,42%
|
106,260
|
104,590
|
|
Abbott Laboratories |
|
+0,180
+0,16%
|
114,020
|
112,930
|
|
ABBVIE |
|
+1,750
+0,97%
|
182,300
|
180,300
|
|
Accenture PLC |
|
+5,670
+1,66%
|
346,980
|
340,840
|
|
Adobe |
|
+0,240
+0,05%
|
509,000
|
500,260
|
|
Advanced Micro Devices |
|
+0,900
+0,50%
|
183,400
|
178,300
|
|
AES Corp |
|
+0,680
+3,94%
|
17,980
|
17,230
|
|
Aflac |
|
+0,240
+0,28%
|
86,260
|
85,670
|
|
Agilent Technologies |
|
-1,860
-1,26%
|
147,680
|
145,360
|
|
Air Products & Chemicals |
|
-0,830
-0,34%
|
243,450
|
240,780
|
|
Airbnb |
|
-1,450
-0,87%
|
167,380
|
164,590
|
|
Akamai Technologies |
|
-0,910
-0,83%
|
110,135
|
108,510
|
|
Albemarle Corp |
|
+2,940
+2,28%
|
132,420
|
127,270
|
|
Alexandria Real Estate Equitie |
|
+1,230
+0,96%
|
129,650
|
128,360
|
|
Align Technology |
|
-0,330
-0,10%
|
329,994
|
326,070
|
|
Allegion Public Limited |
|
+0,470
+0,35%
|
135,050
|
133,835
|
|
Alliant Energy Corp |
|
+0,610
+1,23%
|
50,480
|
49,720
|
|
Allstate Corp (The) |
|
+3,170
+1,87%
|
173,470
|
171,100
|
|
Alphabet |
|
+0,260
+0,17%
|
152,670
|
151,330
|
|
Alphabet |
|
-0,030
-0,02%
|
151,430
|
150,170
|
|
Altria Group |
|
-0,040
-0,09%
|
43,945
|
43,600
|
|
Amazon.com |
|
+0,420
+0,23%
|
181,700
|
179,260
|
|
Amcor Plc |
|
+0,030
+0,32%
|
9,560
|
9,480
|
|
Ameren Corp |
|
+0,810
+1,11%
|
74,070
|
72,890
|
|
American Airlines Group |
|
+0,030
+0,20%
|
15,495
|
15,125
|
|
American Electric Power Compan |
|
+1,290
+1,52%
|
86,235
|
84,750
|
|
American Express Company |
|
-0,060
-0,03%
|
228,460
|
226,340
|
|
American International Group |
|
-0,170
-0,22%
|
78,700
|
78,140
|
|
American Tower Corp |
|
+0,210
+0,11%
|
198,370
|
196,005
|
|
American Water Works Company |
|
+0,710
+0,58%
|
122,375
|
120,435
|
|
Ameriprise Financial |
|
+2,460
+0,56%
|
440,635
|
435,280
|
|
Ametek |
|
-0,820
-0,45%
|
183,890
|
182,560
|
|
Amgen |
|
-2,030
-0,71%
|
288,565
|
284,210
|
|
Amphenol Corp |
|
+0,050
+0,04%
|
117,000
|
114,990
|
|
Analog Devices |
|
+4,440
+2,30%
|
198,570
|
193,930
|
|
Ansys |
|
-1,190
-0,34%
|
349,990
|
345,170
|
|
AO Smith Corp |
|
+0,610
+0,69%
|
89,620
|
88,725
|
|
Aon plc |
|
-0,070
-0,02%
|
336,060
|
333,580
|
|
APA Corp |
|
+0,660
+1,96%
|
34,730
|
33,910
|
|
Apple |
|
-1,800
-1,04%
|
172,230
|
170,510
|
|
Applied Materials |
|
-1,860
-0,89%
|
207,650
|
202,710
|
|
Aptiv PLC |
|
+1,010
+1,28%
|
79,835
|
78,470
|
|
Arch Capital Group Ltd |
|
+0,945
+1,03%
|
92,565
|
91,170
|
|
Archer Daniels Midland Company |
|
-0,180
-0,29%
|
63,420
|
62,630
|
|
Arista Networks |
|
+1,570
+0,54%
|
292,940
|
286,010
|
|
Arthur J Gallagher & Co |
|
+2,250
+0,91%
|
250,910
|
247,500
|
|
Assurant |
|
+0,830
+0,44%
|
189,480
|
187,380
|
|
AT&T |
|
+0,050
+0,28%
|
17,700
|
17,520
|
|
Atmos Energy Corp |
|
+0,610
+0,52%
|
119,050
|
117,890
|
|
Autodesk |
|
-0,550
-0,21%
|
262,950
|
259,740
|
|
Automatic Data Processing |
|
+1,320
+0,53%
|
251,060
|
249,030
|
|
AutoZone |
|
-41,140
-1,29%
|
3.198,590
|
3.151,550
|
|
AvalonBay Communities |
|
+1,870
+1,02%
|
186,720
|
184,810
|
|
Avery Dennison Corp |
|
-0,990
-0,44%
|
225,255
|
223,070
|
|
Axon Enterprise |
|
-3,090
-0,98%
|
316,970
|
311,850
|
|
Baker Hughes Company |
|
+0,410
+1,24%
|
33,690
|
33,120
|
|
Ball Corp |
|
+0,220
+0,33%
|
67,850
|
67,065
|
|
Bank of America Corp |
|
+0,110
+0,29%
|
38,000
|
37,415
|
|
Bank of New York Mellon Corp |
|
+0,690
+1,21%
|
57,885
|
57,050
|
|
Bath & Body Works |
|
+0,570
+1,15%
|
50,170
|
49,300
|
|
Baxter International |
|
+0,050
+0,12%
|
43,115
|
42,610
|
|
Becton Dickinson and Co |
|
+0,920
+0,37%
|
248,420
|
245,330
|
|
Berkshire Hathaway |
|
+3,590
+0,86%
|
421,440
|
415,850
|
|
Best Buy Company |
|
+0,160
+0,20%
|
82,960
|
81,670
|
|
Biogen |
|
-0,710
-0,33%
|
217,570
|
214,000
|
|
Bio-Rad Laboratories IncClass |
|
-3,690
-1,06%
|
350,320
|
345,045
|
|
Bio-Techne Corp |
|
+0,920
+1,33%
|
70,765
|
69,280
|
|
Blackrock |
|
-1,420
-0,17%
|
838,680
|
831,020
|
|
Blackstone |
|
+0,480
+0,37%
|
131,750
|
130,420
|
|
Boeing Company |
|
+1,040
+0,54%
|
193,380
|
191,200
|
|
Booking Holdings |
|
-45,620
-1,24%
|
3.694,640
|
3.618,400
|
|
BorgWarner |
|
+0,040
+0,12%
|
34,970
|
34,560
|
|
Boston Properties |
|
+2,160
+3,42%
|
65,530
|
63,310
|
|
Boston Scientific Corp |
|
-0,130
-0,19%
|
68,915
|
68,330
|
|
Bristol-Myers Squibb Co |
|
+0,980
+1,84%
|
54,475
|
53,390
|
|
Broadcom |
|
+6,770
+0,51%
|
1.330,090
|
1.311,530
|
|
Broadridge Financial Solutions |
|
+1,020
+0,50%
|
205,610
|
204,040
|
|
Brown & Brown |
|
+0,280
+0,32%
|
87,990
|
87,190
|
|
Brown-Forman Corp |
|
-0,420
-0,81%
|
52,453
|
51,600
|
|
Builders FirstSource |
|
-1,130
-0,54%
|
211,120
|
207,010
|
|
Bunge Global SA |
|
+0,100
+0,10%
|
103,670
|
102,360
|
|
C.H. Robinson Worldwide |
|
+1,790
+2,41%
|
76,280
|
74,470
|
|
Cadence Design Systems |
|
-0,070
-0,02%
|
313,010
|
309,390
|
|
Caesars Entertainment |
|
+0,360
+0,83%
|
43,950
|
43,420
|
|
Camden Property Trust |
|
+1,240
+1,28%
|
98,725
|
97,670
|
|
Campbell Soup Company |
|
+0,380
+0,86%
|
44,800
|
44,270
|
|
Capital One Financial |
|
+4,380
+3,03%
|
149,275
|
145,000
|
|
Cardinal Health |
|
-0,640
-0,57%
|
112,530
|
111,230
|
|
CarMax |
|
+0,130
+0,15%
|
88,220
|
86,915
|
|
Carnival Corp |
|
-0,850
-4,94%
|
17,131
|
16,310
|
|
Carrier Global Corp |
|
+0,450
+0,78%
|
58,230
|
57,500
|
|
Catalent |
|
-0,030
-0,05%
|
56,760
|
56,380
|
|
Caterpillar |
|
+1,780
+0,49%
|
367,220
|
363,530
|
|
Cboe Global Markets |
|
+3,560
+1,98%
|
183,730
|
179,940
|
|
Cbre Group |
|
+0,400
+0,41%
|
98,060
|
97,180
|
|
CDW Corp |
|
-2,090
-0,81%
|
259,380
|
255,600
|
|
Celanese Corp |
|
+2,220
+1,31%
|
172,160
|
169,710
|
|
Cencora |
|
-1,650
-0,67%
|
244,640
|
239,785
|
|
Centene Corp |
|
+0,130
+0,17%
|
78,910
|
78,290
|
|
CenterPoint Energy |
|
+0,200
+0,71%
|
28,540
|
28,230
|
|
CF Industries Holding |
|
+0,600
+0,73%
|
83,935
|
81,920
|
|
Charles River Laboratories Int |
|
+1,580
+0,59%
|
272,190
|
267,230
|
|
Charles Schwab Corp (The) |
|
-0,040
-0,06%
|
72,600
|
71,700
|
|
Charter Communications |
|
-3,160
-1,08%
|
293,445
|
286,680
|
|
Chevron Corp |
|
+1,390
+0,89%
|
158,190
|
156,370
|
|
Chipotle Mexican Grill |
|
-16,690
-0,57%
|
2.945,000
|
2.903,010
|
|
Chubb Limited |
|
+0,630
+0,24%
|
259,920
|
257,965
|
|
Church & Dwight Co |
|
+0,100
+0,10%
|
104,700
|
103,890
|
|
Cigna Group (The) |
|
-0,150
-0,04%
|
365,710
|
363,150
|
|
Cincinnati Financial Corp |
|
+0,880
+0,71%
|
124,350
|
123,235
|
|
Cintas Corp |
|
+1,180
+0,17%
|
689,290
|
680,420
|
|
Cisco Systems |
|
+0,130
+0,26%
|
50,195
|
49,810
|
|
Citigroup |
|
+0,490
+0,78%
|
63,365
|
62,580
|
|
Citizens Financial Group |
|
+0,470
+1,31%
|
36,350
|
35,685
|
|
Clorox Company |
|
+0,370
+0,24%
|
153,865
|
152,240
|
|
CME Group |
|
-0,320
-0,15%
|
216,485
|
212,980
|
|
CMS Energy Corp |
|
+0,420
+0,70%
|
60,390
|
59,730
|
|
Coca-Cola Company |
|
+0,150
+0,25%
|
61,260
|
60,995
|
|
Cognizant Technology Solutions |
|
-0,380
-0,52%
|
74,070
|
73,140
|
|
Colgate-Palmolive Company |
|
+0,100
+0,11%
|
90,370
|
89,900
|
|
Comcast Corp |
|
+0,280
+0,65%
|
43,590
|
43,120
|
|
Comerica |
|
+0,760
+1,40%
|
55,140
|
54,050
|
|
Conagra Brands |
|
+0,150
+0,51%
|
29,760
|
29,500
|
|
ConocoPhillips |
|
+0,440
+0,35%
|
128,640
|
126,710
|
|
Consolidated Edison |
|
+0,760
+0,84%
|
90,900
|
89,790
|
|
Constellation Brands |
|
-0,280
-0,10%
|
273,000
|
269,710
|
|
Constellation Energy Corp |
|
-0,140
-0,08%
|
186,830
|
183,335
|
|
Cooper Companies (The) |
|
-0,420
-0,41%
|
102,170
|
101,300
|
|
Copart |
|
+0,675
+1,18%
|
58,150
|
57,440
|
|
Corning |
|
-0,060
-0,18%
|
33,320
|
32,880
|
|
Corteva |
|
+0,670
+1,18%
|
58,180
|
57,080
|
|
CoStar Group |
|
+0,370
+0,38%
|
97,640
|
96,130
|
|
Costco Wholesale Corp |
|
+0,220
+0,03%
|
734,900
|
728,320
|
|
Coterra Energy |
|
+0,020
+0,07%
|
28,050
|
27,760
|
|
Crown Castle |
|
+0,240
+0,23%
|
106,520
|
105,245
|
|
CSX Corp |
|
+0,200
+0,54%
|
37,175
|
36,690
|
|
CVS HEALTH Corp |
|
+0,330
+0,42%
|
80,750
|
79,315
|
|
Danaher Corp |
|
+0,950
+0,38%
|
251,055
|
247,200
|
|
Darden Restaurants |
|
+0,180
+0,11%
|
168,000
|
166,910
|
|
DaVita |
|
+1,200
+0,88%
|
138,140
|
136,955
|
|
Deckers Outdoor Corp |
|
+3,360
+0,36%
|
948,885
|
936,605
|
|
Deere & Company |
|
+1,600
+0,39%
|
413,320
|
408,580
|
|
Delta Air Lines |
|
+0,560
+1,18%
|
48,055
|
47,250
|
|
DENTSPLY SIRONA |
|
-0,130
-0,39%
|
33,415
|
32,480
|
|
Devon Energy Corp |
|
+0,720
+1,46%
|
50,290
|
49,715
|
|
DexCom |
|
-0,780
-0,56%
|
140,800
|
138,515
|
|
Diamondback Energy |
|
+1,640
+0,83%
|
198,530
|
196,500
|
|
Digital Realty Trust |
|
+0,300
+0,21%
|
144,500
|
142,725
|
|
Discover Financial Services |
|
+3,090
+2,41%
|
131,650
|
127,610
|
|
Dollar General Corp |
|
+1,850
+1,20%
|
156,570
|
153,640
|
|
Dollar Tree |
|
+0,650
+0,49%
|
133,940
|
132,163
|
|
Dominion Energy |
|
+0,670
+1,38%
|
49,350
|
48,440
|
|
Domino's Pizza |
|
+4,750
+0,97%
|
497,140
|
489,770
|
|
Dover Corp |
|
-0,030
-0,02%
|
178,015
|
176,460
|
|
Dow |
|
-0,210
-0,36%
|
58,440
|
57,800
|
|
DR Horton |
|
+2,500
+1,54%
|
165,210
|
162,100
|
|
DTE Energy Company |
|
+0,840
+0,75%
|
112,310
|
110,970
|
|
Duke Energy Corp |
|
+0,620
+0,65%
|
96,850
|
95,770
|
|
DuPont de Nemours |
|
+0,170
+0,22%
|
77,050
|
76,425
|
|
Eastman Chemical Company |
|
+0,640
+0,64%
|
100,610
|
99,210
|
|
Eaton Corp |
|
-1,720
-0,55%
|
314,750
|
312,000
|
|
eBay |
|
+0,860
+1,66%
|
52,930
|
52,000
|
|
Ecolab |
|
-0,860
-0,37%
|
231,570
|
230,045
|
|
Edison International |
|
+1,330
+1,92%
|
70,840
|
69,390
|
|
Edwards Lifesciences Corp |
|
+0,410
+0,43%
|
96,120
|
94,870
|
|
Electronic Arts |
|
+0,800
+0,61%
|
133,195
|
131,570
|
|
Elevance Health |
|
-1,420
-0,27%
|
521,180
|
517,960
|
|
Eli Lilly & Co |
|
-0,220
-0,03%
|
793,670
|
776,440
|
|
Emerson Electric Co |
|
-0,030
-0,03%
|
113,890
|
113,040
|
|
Enphase Energy |
|
+1,160
+0,97%
|
124,400
|
119,395
|
|
Entergy Corp |
|
+0,800
+0,76%
|
105,795
|
104,785
|
|
EOG Resources |
|
+1,450
+1,15%
|
128,470
|
126,900
|
|
EPAM Systems |
|
-0,210
-0,08%
|
281,620
|
273,810
|
|
EQT Corp |
|
+1,000
+2,77%
|
37,400
|
36,120
|
|
Equifax |
|
+5,120
+1,95%
|
268,050
|
263,610
|
|
Equinix |
|
+10,580
+1,30%
|
827,430
|
813,000
|
|
Equity Residential |
|
+0,540
+0,86%
|
63,450
|
62,760
|
|
Essex Property Trust |
|
+3,400
+1,41%
|
245,620
|
242,450
|
|
Estee Lauder Companies (The) |
|
+9,110
+6,28%
|
155,050
|
148,540
|
|
Etsy |
|
+0,730
+1,07%
|
69,645
|
67,790
|
|
Everest Group Ltd |
|
+1,710
+0,43%
|
399,875
|
396,300
|
|
Evergy |
|
+0,300
+0,57%
|
53,595
|
52,990
|
|
Eversource Energy |
|
+0,790
+1,34%
|
59,985
|
58,800
|
|
Exelon Corp |
|
+0,250
+0,67%
|
37,700
|
37,180
|
|
Expedia Group |
|
-1,250
-0,90%
|
139,900
|
137,590
|
|
Expeditors International of Wa |
|
+0,330
+0,27%
|
122,410
|
121,280
|
|
Extra Space Storage |
|
+0,250
+0,17%
|
148,620
|
146,143
|
|
Exxon Mobil Corp |
|
+1,270
+1,10%
|
116,450
|
115,060
|
|