M&T Bank Corp |
|
-1,140
-0,74%
|
155,391
|
153,440
|
|
M/I Homes |
|
-5,120
-3,86%
|
132,340
|
127,320
|
|
Macerich Company (The) |
|
+0,160
+1,00%
|
16,217
|
15,980
|
|
Mach Natural Resources LP |
|
+0,720
+3,60%
|
20,960
|
20,000
|
|
Macquarie Infrastructure Holdi |
4,090
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Macy's |
|
+0,240
+1,24%
|
19,640
|
19,300
|
|
Madison Square Garden Sports C |
|
+0,590
+0,31%
|
189,850
|
188,000
|
|
Magellan Midstream Partners LP |
69,000
22 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Magna International |
|
-0,170
-0,35%
|
47,985
|
47,170
|
|
Magnachip Semiconductor Corp |
|
+0,090
+1,79%
|
5,210
|
5,050
|
|
Magnite |
|
+2,190
+22,35%
|
12,900
|
10,850
|
|
Maiden Holdings Ltd |
|
-0,040
-0,26%
|
15,500
|
15,260
|
|
MAIDEN HOLDINGS Ltd |
5,930
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Maiden Holdings North America |
5,980
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAIDEN HOLDINGS NORTH AMERICA |
|
-0,157
-0,89%
|
17,650
|
17,330
|
|
Main Street Capital Corp |
|
-0,660
-1,34%
|
49,500
|
48,650
|
|
MainStay MacKay DefinedTerm Mu |
|
+0,050
+0,31%
|
16,385
|
16,293
|
|
Mallinckrodt Public Limited |
0,750
okt '20
|
-0,340
-31,19%
|
1,000
|
0,750
|
|
Manchester United PLC |
|
-0,065
-0,39%
|
16,960
|
16,640
|
|
Manitowoc Company (The) |
|
-0,300
-2,33%
|
12,800
|
12,540
|
|
Manning & Napier |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ManpowerGroup |
|
-0,570
-0,73%
|
77,635
|
76,530
|
|
Manulife Financial Corp |
|
+0,240
+0,92%
|
26,450
|
26,120
|
|
Marathon Oil Corp |
|
-0,305
-1,15%
|
26,620
|
26,130
|
|
MARATHON PETROLEUM Corp |
|
+2,110
+1,22%
|
175,680
|
172,000
|
|
Marcus & Millichap |
|
+0,280
+0,80%
|
35,340
|
34,895
|
|
Marcus Corp (The) |
|
-0,650
-5,54%
|
11,690
|
11,090
|
|
Marine Products Corp |
|
-0,190
-1,78%
|
10,740
|
10,470
|
|
MarineMax |
|
-0,590
-2,13%
|
27,770
|
26,858
|
|
Markel Group |
|
+15,200
+0,93%
|
1.664,570
|
1.640,650
|
|
MARRIOTT VACATIONS WORLDWIDE C |
|
0,000
0,00%
|
101,160
|
99,500
|
|
Marsh & McLennan Companies |
|
+2,780
+1,35%
|
209,830
|
207,755
|
|
Martin Marietta Materials |
|
-30,830
-5,03%
|
611,380
|
580,500
|
|
Masco Corp |
|
-1,860
-2,58%
|
72,150
|
70,290
|
|
MASONITE INTERNATIONAL Corp |
132,840
14 mei
|
+0,070
+0,05%
|
132,890
|
132,750
|
|
Mast Global Battery Recycling |
|
0,000
0,00%
|
24,760
|
24,724
|
|
MasTec |
|
-0,560
-0,52%
|
107,280
|
105,470
|
|
Mastercard |
|
+0,860
+0,19%
|
464,930
|
458,820
|
|
Matador Resources Company |
|
-1,670
-2,64%
|
63,240
|
61,630
|
|
Materion Corp |
|
-0,510
-0,44%
|
115,670
|
114,455
|
|
Matsons |
|
+0,550
+0,48%
|
115,870
|
114,310
|
|
Maui Land & Pineapple Co |
23,020
16 mei
|
+0,410
+1,81%
|
23,080
|
22,012
|
|
Maximus |
|
+0,110
+0,13%
|
87,893
|
86,565
|
|
MaxLinear |
|
+0,020
+0,10%
|
19,770
|
19,210
|
|
MBIA |
|
-0,030
-0,50%
|
6,030
|
5,900
|
|
McCormick & Company |
|
-0,155
-0,21%
|
75,440
|
74,470
|
|
McCormick & Company |
75,500
16 mei
|
+1,920
+2,61%
|
75,500
|
73,800
|
|
McDonald's Corp |
|
-0,360
-0,13%
|
275,560
|
272,920
|
|
Mcewen Mining |
|
-0,090
-0,84%
|
10,805
|
10,452
|
|
McKesson Corp |
|
+4,200
+0,76%
|
558,420
|
552,580
|
|
MDC Holdings |
62,980
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MDU Resources Group |
|
-0,180
-0,71%
|
25,280
|
24,930
|
|
Mechel PAO |
1,205
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mechel PAO American Depository |
2,240
feb '22
|
-0,010
-0,44%
|
0,000
|
0,000
|
|
Medical Properties Trust |
|
-0,290
-5,35%
|
5,360
|
4,950
|
|
Medifast |
|
-0,040
-0,16%
|
26,000
|
24,830
|
|
Medley Capital Corp |
25,060
nov '20
|
0,000
0,00%
|
25,060
|
25,060
|
|
Medley LLC |
|
+0,005
+0,26%
|
0,000
|
0,000
|
|
Medley Management |
5,880
jul '21
|
+0,100
+1,73%
|
5,930
|
5,709
|
|
Medtronic plc |
|
+0,920
+1,09%
|
85,720
|
84,610
|
|
Merck & Co |
|
-0,830
-0,63%
|
131,780
|
130,790
|
|
Mercury General Corp |
|
+0,550
+0,96%
|
58,230
|
57,230
|
|
Meredith Corp |
59,070
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Meritage Homes Corp |
|
-5,100
-2,71%
|
187,830
|
182,930
|
|
Meritor |
36,500
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Merrill Lynch Depositor |
20,860
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Merrill Lynch Depositor PPLUS |
22,720
16 mei
|
+0,349
+1,56%
|
22,720
|
22,700
|
|
Mesa Royalty Trust |
|
+0,580
+6,78%
|
9,490
|
8,400
|
|
Mesabi Trust |
|
+0,435
+2,52%
|
17,830
|
17,045
|
|
Methode Electronics |
|
-0,070
-0,57%
|
12,450
|
12,180
|
|
MetLife |
24,870
16 mei
|
+0,100
+0,40%
|
24,880
|
24,670
|
|
MetLife |
|
+0,340
+0,46%
|
74,010
|
73,355
|
|
Mettler-Toledo International |
1.530,550
16 mei
|
+8,350
+0,55%
|
1.533,340
|
1.494,380
|
|
MFA Financial |
|
+0,020
+0,18%
|
11,035
|
10,925
|
|
MFA Financial |
|
+0,040
+0,19%
|
20,800
|
20,670
|
|
MFA Financial |
25,440
jan '21
|
0,000
0,00%
|
25,450
|
25,440
|
|
MGIC Investment Corp |
|
+0,040
+0,19%
|
21,195
|
20,985
|
|
MGM Growth Properties LLC |
41,640
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MGM Resorts International |
|
+0,090
+0,22%
|
42,140
|
41,360
|
|
Mid-America Apartment Communit |
|
-0,850
-0,62%
|
138,185
|
136,860
|
|
Miller Industries |
|
-0,770
-1,27%
|
60,680
|
59,400
|
|
Miller/Howard High Income Equi |
|
-0,034
-0,30%
|
11,390
|
11,250
|
|
Mine Safety |
|
-2,870
-1,49%
|
191,790
|
188,020
|
|
Minerals Technologies |
|
+0,780
+0,96%
|
81,900
|
80,370
|
|
Mistras Group |
|
+0,020
+0,24%
|
8,390
|
8,200
|
|
Mitsubishi UFJ Financial Group |
|
-0,540
-5,24%
|
9,901
|
9,760
|
|
MiX Telematics Limited |
14,550
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mizuho Financial Group |
|
-0,190
-4,59%
|
3,990
|
3,945
|
|
ML Depositor PreferredPlus |
6,880
mei '20
|
+0,100
+1,47%
|
6,890
|
6,550
|
|
Mobile TeleSystems Public Join |
5,500
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Model N |
|
0,000
0,00%
|
29,820
|
29,780
|
|
Modine Manufacturing Co |
|
-5,650
-5,16%
|
109,310
|
103,670
|
|
Moelis & Company |
|
+0,280
+0,50%
|
56,450
|
55,560
|
|
Mohawk Industries |
|
-2,470
-2,00%
|
123,110
|
120,840
|
|
Molina Healthcare |
|
-0,940
-0,27%
|
347,080
|
342,430
|
|
Molson Coors Beverage Company |
|
+0,600
+1,00%
|
60,600
|
59,500
|
|
Molson Coors Beverage Company |
|
+0,530
+0,93%
|
57,640
|
56,880
|
|
Monmouth Real Estate Investmen |
25,310
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Montage Resources Corp |
5,360
nov '20
|
-0,070
-1,29%
|
5,500
|
5,210
|
|
Moody's Corp |
|
+2,120
+0,52%
|
414,490
|
408,720
|
|
Moog |
|
-0,130
-0,08%
|
172,265
|
169,060
|
|
MOOG |
172,970
15 mei
|
0,000
0,00%
|
172,970
|
172,970
|
|
Morgan Stanley |
|
-0,940
-0,94%
|
100,410
|
99,451
|
|
Morgan Stanley |
|
0,000
0,00%
|
25,170
|
25,095
|
|
Morgan Stanley DEP Shares Each |
|
+0,030
+0,12%
|
25,470
|
25,400
|
|
Morgan Stanley Floating Rate n |
|
+0,060
+0,26%
|
23,250
|
23,110
|
|
Morgan Stanley Series F |
|
+0,010
+0,04%
|
25,330
|
25,250
|
|
Mosaic Company (The) |
|
+0,560
+1,85%
|
30,890
|
30,145
|
|
Motorola Solutions |
|
+1,380
+0,38%
|
367,810
|
365,070
|
|
Movado Group |
|
+0,160
+0,59%
|
27,800
|
27,100
|
|
MPLX LP |
|
0,000
0,00%
|
40,580
|
40,090
|
|
MRC Global |
|
-0,120
-0,86%
|
13,925
|
13,750
|
|
MS Structured Asset Corp |
0,480
mei '20
|
-0,200
-29,41%
|
0,740
|
0,452
|
|
MSC Industrial Direct Co |
|
-1,150
-1,23%
|
93,160
|
92,120
|
|
MSCI |
|
+7,450
+1,52%
|
503,515
|
488,070
|
|
MSG Networks |
14,170
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mueller Industries |
|
-0,810
-1,37%
|
58,990
|
57,630
|
|
Mueller Water Products |
|
+0,050
+0,26%
|
19,175
|
18,965
|
|
Murphy Oil Corp |
|
-0,670
-1,53%
|
43,980
|
43,155
|
|
Murphy USA |
|
+0,490
+0,11%
|
442,790
|
437,550
|
|
MV Oil Trust |
|
-0,180
-1,86%
|
9,700
|
9,470
|
|
Myers Industries |
|
+0,190
+1,13%
|
17,030
|
16,520
|
|