Pacific Coast Oil Trust |
0,353
aug '20
|
+0,001
+0,34%
|
0,385
|
0,353
|
|
Pacific Drilling SA |
0,229
nov '20
|
0,000
0,00%
|
0,229
|
0,229
|
|
Packaging Corp |
|
+0,370
+0,20%
|
182,720
|
181,045
|
|
Palantir Technologies |
|
0,000
0,00%
|
21,870
|
21,535
|
|
Palo Alto Networks |
|
+4,440
+1,42%
|
317,380
|
311,080
|
|
Pampa Energia SA |
|
-0,480
-0,98%
|
49,010
|
47,846
|
|
PAR Technology Corp |
|
+0,930
+2,09%
|
45,525
|
44,500
|
|
Paramount Group |
|
-0,060
-1,23%
|
4,880
|
4,790
|
|
Park Aerospace Corp |
|
+0,020
+0,14%
|
14,650
|
14,330
|
|
Parker-Hannifin Corp |
|
-13,780
-2,49%
|
551,530
|
537,655
|
|
Parsley Energy |
16,930
jan '21
|
+0,520
+3,17%
|
17,310
|
16,620
|
|
PartnerRe Ltd |
25,290
apr '21
|
+0,020
+0,08%
|
25,290
|
25,277
|
|
PartnerRe Ltd |
25,300
apr '21
|
-0,040
-0,16%
|
25,350
|
25,300
|
|
PartnerRe Ltd |
25,280
apr '21
|
+0,010
+0,04%
|
25,280
|
25,240
|
|
PartnerRe Ltd |
25,269
okt '20
|
-0,001
0,00%
|
25,270
|
25,270
|
|
Party City Holdco |
0,374
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Paycom Software |
|
+3,620
+2,04%
|
181,440
|
177,770
|
|
PBF Energy |
|
+0,400
+0,82%
|
49,390
|
48,080
|
|
PBF Logistics LP |
19,900
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pearson plc |
|
-0,250
-2,01%
|
12,220
|
12,140
|
|
Pebblebrook Hotel Trust |
25,290
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pebblebrook Hotel Trust |
15,230
16 mei
|
+0,410
+2,77%
|
15,260
|
14,845
|
|
Pebblebrook Hotel Trust |
25,160
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pediatrix Medical Group |
|
-0,410
-5,00%
|
8,186
|
7,770
|
|
Pembina Pipeline Corp |
|
-0,150
-0,40%
|
37,325
|
37,070
|
|
Pennsylvania Real Estate Inves |
2,390
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pennsylvania Real Estate Inves |
3,400
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PennyMac Financial Services |
|
-0,600
-0,64%
|
94,130
|
92,983
|
|
PennyMac Mortgage Investment T |
|
+0,190
+1,27%
|
15,178
|
14,840
|
|
Penske Automotive Group |
|
-0,290
-0,18%
|
160,920
|
158,750
|
|
Pentair plc |
|
-1,490
-1,75%
|
85,050
|
83,531
|
|
Penumbra |
|
-3,170
-1,55%
|
204,810
|
200,960
|
|
Pepsico |
|
+3,690
+2,06%
|
183,410
|
179,460
|
|
Performance Food Group Company |
|
+2,050
+2,85%
|
74,340
|
72,400
|
|
PerkinElmer |
115,240
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Permian Basin Royalty Trust |
|
-0,100
-0,77%
|
13,300
|
12,760
|
|
Perrigo Company PLC |
|
-0,120
-0,40%
|
30,490
|
29,930
|
|
PetroChina Company Limited |
46,850
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Petroleo Brasileiro SA-Petrobr |
|
-0,370
-2,49%
|
15,000
|
14,460
|
|
Petroleo Brasileiro Sa-Petrobr |
|
-0,335
-2,15%
|
15,580
|
15,100
|
|
Pfizer Inc |
|
+0,100
+0,35%
|
29,030
|
28,670
|
|
PG&E Corp |
|
+0,140
+0,76%
|
18,620
|
18,350
|
|
PGIM Global High Yield Fund |
|
-0,040
-0,34%
|
11,725
|
11,650
|
|
PGIM High Yield |
|
-0,030
-0,24%
|
12,720
|
12,655
|
|
PhenixFIN Corp |
25,040
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
PhenixFIN Corp |
|
-0,500
-1,09%
|
46,000
|
45,165
|
|
Philip Morris International |
|
+0,110
+0,11%
|
101,460
|
100,520
|
|
Phillips 66 |
|
-0,400
-0,27%
|
146,820
|
145,150
|
|
Phillips 66 Partners LP |
42,010
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Phoenix New Media Limited |
|
+0,040
+2,06%
|
2,100
|
1,950
|
|
PHX Minerals |
|
-0,020
-0,63%
|
3,245
|
3,150
|
|
Piedmont Office Realty Trust |
|
-0,120
-1,63%
|
7,360
|
7,160
|
|
PIMCO Dynamic Credit and Mortg |
20,470
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PIMCO Dynamic Income Fund |
|
+0,030
+0,16%
|
19,180
|
19,110
|
|
Pinnacle West Capital Corp |
|
+0,280
+0,36%
|
78,185
|
77,320
|
|
Pinterest |
|
+0,330
+0,78%
|
43,120
|
42,100
|
|
Pioneer Natural Resource Co |
269,620
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pitney Bowes |
|
+0,110
+0,60%
|
18,530
|
18,340
|
|
Pitney Bowes |
|
-0,145
-2,66%
|
5,450
|
5,310
|
|
PJT Partners |
|
-1,090
-1,08%
|
100,770
|
99,540
|
|
Plains All American Pipeline L |
|
-0,300
-1,73%
|
17,380
|
17,010
|
|
Plains GP Holdings LP |
|
-0,220
-1,20%
|
18,360
|
18,060
|
|
Planet Fitness |
|
-1,930
-2,87%
|
67,660
|
65,330
|
|
Plantronics |
39,820
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLDT |
|
+0,190
+0,74%
|
26,000
|
25,719
|
|
PNC Financial Services Group |
|
-0,450
-0,28%
|
161,485
|
160,041
|
|
PNM Resources |
|
+0,250
+0,65%
|
38,650
|
38,000
|
|
Polaris |
|
-2,450
-2,84%
|
86,448
|
83,025
|
|
POLYONE Corp |
25,410
jul '20
|
+1,060
+4,35%
|
25,450
|
24,440
|
|
Portland General Electric Comp |
|
+0,620
+1,39%
|
45,355
|
44,600
|
|
POSCO Holdings |
|
-0,840
-1,12%
|
74,600
|
74,135
|
|
Post Holdings |
|
+1,070
+1,02%
|
106,660
|
105,318
|
|
PPG Industries |
|
-0,270
-0,20%
|
135,780
|
134,700
|
|
PPL Capital Funding |
25,430
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PPL Corp |
|
+0,035
+0,12%
|
29,690
|
29,430
|
|
Precision Drilling Corp |
|
-0,260
-0,37%
|
71,630
|
70,600
|
|
Preferred Apartment Communitie |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Prestige Consumer Healthcare |
|
-1,480
-2,23%
|
67,340
|
64,545
|
|
Pretium Resources |
15,050
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Primerica |
|
-1,410
-0,62%
|
226,840
|
223,570
|
|
Principal Financial Group |
|
-0,500
-0,59%
|
85,365
|
84,230
|
|
Principal Real Estate Income F |
|
-0,080
-0,79%
|
10,200
|
10,100
|
|
ProAssurance Corp |
|
-0,140
-0,95%
|
14,950
|
14,620
|
|
Procter & Gamble Company |
|
+1,360
+0,82%
|
168,340
|
166,590
|
|
Progressive Corp |
|
-2,240
-1,07%
|
211,410
|
205,640
|
|
Prologis |
|
+0,785
+0,71%
|
111,900
|
110,195
|
|
PROS Holdings |
|
+0,040
+0,13%
|
31,320
|
30,730
|
|
Prospect Capital Corp |
25,260
feb '21
|
0,000
0,00%
|
25,260
|
25,230
|
|
Prosperity Bancshares |
|
-0,100
-0,16%
|
64,120
|
63,560
|
|
Proto Labs |
|
-0,680
-2,05%
|
33,160
|
32,390
|
|
Provident Financial Services |
|
-0,020
-0,12%
|
16,450
|
15,970
|
|
Prudential Financial |
|
+0,340
+0,28%
|
120,530
|
119,510
|
|
Prudential Financial |
|
+0,010
+0,05%
|
19,393
|
19,202
|
|
Prudential Financial |
25,170
16 mei
|
+0,030
+0,12%
|
25,220
|
25,020
|
|
Prudential Financial |
25,027
sep '20
|
-0,003
-0,01%
|
25,030
|
25,020
|
|
Prudential PLC |
|
+0,450
+2,19%
|
21,100
|
20,851
|
|
Prudential Public Limited |
25,240
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Prudential Public Ltd |
25,300
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PS Business Parks |
187,440
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PT Telekomunikasi Indonesia |
|
+0,175
+0,89%
|
19,920
|
19,665
|
|
Public Service Enterprise Grou |
|
-0,230
-0,31%
|
75,120
|
74,070
|
|
Public Storage |
25,090
jan '21
|
+0,020
+0,08%
|
25,090
|
25,070
|
|
Public Storage |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Public Storage |
25,055
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Public Storage |
25,010
sep '20
|
+0,020
+0,08%
|
25,010
|
24,990
|
|
Public Storage |
25,360
jun '20
|
0,000
0,00%
|
25,360
|
25,330
|
|
Public Storage |
25,000
sep '20
|
+0,010
+0,04%
|
25,000
|
24,990
|
|
Public Storage |
|
+0,370
+0,13%
|
290,000
|
286,010
|
|
Pultegroup |
|
-3,480
-2,85%
|
122,720
|
118,410
|
|
Puma Biotechnology |
|
-0,240
-5,16%
|
4,680
|
4,380
|
|
Pure Storage |
|
-0,740
-1,24%
|
59,805
|
58,640
|
|
PVH Corp |
|
-0,200
-0,17%
|
117,150
|
115,880
|
|
Pzena Investment Management |
9,650
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|