Kadant |
|
-1,700
-0,61%
|
281,920
|
278,811
|
|
Kaman Corp |
45,990
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kansas City Southern |
293,590
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kansas City Southern Non-Cumul |
37,415
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kayne Anderson NextGen Energy |
6,715
10 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
KB Financial Group |
|
+0,290
+0,49%
|
60,140
|
59,320
|
|
KB Home |
|
-1,605
-2,16%
|
74,265
|
72,660
|
|
KBR |
|
-0,080
-0,12%
|
66,025
|
65,510
|
|
Kellanova |
|
+0,310
+0,50%
|
62,270
|
61,750
|
|
Kelly Residential & Apartment |
9,710
30 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kemper Corp |
|
+0,900
+1,50%
|
61,280
|
59,995
|
|
Kennametal |
|
-0,250
-0,95%
|
26,240
|
25,960
|
|
Kennedy-Wilson Holdings |
|
+0,040
+0,38%
|
10,600
|
10,360
|
|
Kenon Holdings Ltd |
|
-0,350
-1,41%
|
24,790
|
24,340
|
|
KeyCorp |
|
-0,245
-1,57%
|
15,570
|
15,320
|
|
Keysight Technologies |
|
+1,110
+0,71%
|
157,120
|
154,545
|
|
Kilroy Realty Corp |
|
-0,570
-1,61%
|
35,435
|
34,630
|
|
Kimberly-Clark Corp |
|
+0,550
+0,41%
|
135,010
|
133,860
|
|
Kimco Realty Corp |
|
-0,245
-1,27%
|
19,410
|
19,080
|
|
Kinder Morgan |
|
+0,055
+0,28%
|
19,720
|
19,500
|
|
Kingsway Financial Services |
|
-0,010
-0,12%
|
8,085
|
7,910
|
|
Kinross Gold Corp |
|
-0,010
-0,13%
|
7,920
|
7,750
|
|
Kirby Corp |
|
-0,670
-0,58%
|
116,980
|
114,900
|
|
Kite Realty Group Trust |
|
-0,090
-0,43%
|
21,210
|
21,020
|
|
KKR & Co |
|
-3,520
-3,27%
|
107,292
|
104,115
|
|
KKR & Co |
25,060
jun '21
|
+0,045
+0,18%
|
25,140
|
25,000
|
|
KKR & Co |
24,990
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
KKR Income Opportunities Fund |
|
-0,060
-0,44%
|
13,515
|
13,420
|
|
Knight-Swift Transportation Ho |
|
+0,580
+1,16%
|
50,970
|
50,000
|
|
Knoll |
25,040
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
KNOT Offshore Partners LP |
|
+0,050
+0,94%
|
5,410
|
5,260
|
|
KNOWLES Corp |
|
+0,170
+0,98%
|
17,620
|
17,410
|
|
Kohls Corp |
|
-0,380
-1,48%
|
25,800
|
25,190
|
|
Koninklijke Philips NV |
|
+0,015
+0,05%
|
27,780
|
27,460
|
|
Koppers Holdings |
|
+0,390
+0,88%
|
45,205
|
44,400
|
|
Korea Electric Power Corp |
|
-0,050
-0,68%
|
7,350
|
7,300
|
|
Korn Ferry |
|
+0,240
+0,36%
|
66,290
|
65,400
|
|
Kosmos Energy Ltd |
|
-0,135
-2,24%
|
6,095
|
5,880
|
|
KraneShares Dynamic Emerging M |
26,880
16 mei
|
+0,129
+0,48%
|
26,880
|
26,700
|
|
Kraton Corp |
46,490
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kroger Co (The) |
|
+0,060
+0,11%
|
55,160
|
54,350
|
|
Kronos Worldwide |
|
+0,520
+4,09%
|
13,260
|
12,700
|
|
KT Corp |
|
+0,190
+1,39%
|
14,020
|
13,800
|
|