Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Verenigde Staten » DJ | S&P » US500 a - e

| Knoppen
3M Company
150,410
149,500
Bied
150,41014 mrt
150,380
Laat
+4,310 +2,95% 150,790 147,056

4.094.429

Gem. 4M +2%
Abbott Laboratories
126,710
125,610
Bied
126,71014 mrt
126,200
Laat
-3,180 -2,45% 128,490 124,500

9.537.887

Gem. 6,6M +46%
ABBVIE
211,770
211,500
Bied
211,77014 mrt
213,600
Laat
+0,220 +0,10% 212,820 208,285

4.511.554

Gem. 6,1M -26%
Accenture PLC
318,820
316,220
Bied
318,82014 mrt
318,810
Laat
+1,750 +0,55% 318,900 314,291

4.086.087

Gem. 2,9M +43%
Adobe
394,560
393,430
Bied
394,56014 mrt
394,480
Laat
+16,720 +4,43% 396,360 377,800

6.134.775

Gem. 3,9M +59%
Advanced Micro Devices
100,970
100,780
Bied
100,97014 mrt
100,980
Laat
+2,860 +2,92% 101,220 99,580

24.715.265

Gem. 38,7M -36%
AES Corp
12,310
12,210
Bied
12,31014 mrt
12,340
Laat
+0,030 +0,24% 12,570 12,069

13.828.192

Gem. 15,2M -9%
Aflac
107,250
105,490
Bied
107,25014 mrt
109,720
Laat
+2,150 +2,05% 107,530 105,060

1.395.111

Gem. 1,9M -28%
Agilent Technologies
121,180
117,330
Bied
121,18014 mrt
124,930
Laat
+3,850 +3,28% 122,050 117,500

2.978.763

Gem. 1,8M +66%
Air Products & Chemicals
291,920
285,200
Bied
291,92014 mrt
306,510
Laat
-0,930 -0,32% 294,625 290,100

1.143.940

Gem. 1,5M -23%
Airbnb
122,800
122,520
Bied
122,80014 mrt
122,940
Laat
+3,420 +2,86% 124,450 121,570

4.416.829

Gem. 5,1M -14%
Akamai Technologies
80,730
80,000
Bied
80,73014 mrt
80,730
Laat
+2,070 +2,63% 81,510 79,276

2.371.295

Gem. 2,5M -7%
Albemarle Corp
75,230
72,250
Bied
75,23014 mrt
76,380
Laat
+2,830 +3,91% 75,580 72,400

2.761.852

Gem. 2,5M +11%
Alexandria Real Estate Equitie
99,160
95,400
Bied
99,16014 mrt
99,360
Laat
+2,510 +2,60% 99,350 96,590

816.841

Gem. 1,3M -39%
Align Technology
166,190
163,000
Bied
166,19014 mrt
171,500
Laat
+5,680 +3,54% 166,650 162,465

1.300.623

Gem. 943K +38%
Allegion Public Limited
126,660
126,550
Bied
126,66014 mrt
143,490
Laat
+1,670 +1,34% 126,905 124,985

1.084.860

Gem. 882,8K +23%
Alliant Energy Corp
62,950
56,000
Bied
62,95014 mrt
65,750
Laat
+0,720 +1,16% 63,020 61,880

1.888.818

Gem. 1,8M +7%
Allstate Corp (The)
207,490
204,300
Bied
207,49014 mrt
211,610
Laat
+5,490 +2,72% 207,860 201,250

2.546.015

Gem. 1,8M +43%
Alphabet
165,440
165,400
Bied
165,44014 mrt
165,500
Laat
+2,680 +1,65% 166,490 162,450

31.995.894

Gem. 29,7M +8%
Alphabet
167,540
167,410
Bied
167,54014 mrt
167,600
Laat
+2,810 +1,71% 168,250 164,510

18.611.094

Gem. 19,3M -4%
Altria Group
58,910
58,710
Bied
58,91014 mrt
58,890
Laat
+0,360 +0,61% 59,105 58,150

8.370.834

Gem. 8,4M 0%
Amazon.com
197,990
197,960
Bied
197,99014 mrt
198,000
Laat
+4,100 +2,11% 198,650 195,320

38.096.663

Gem. 38,5M -1%
Amcor Plc
9,780
9,610
Bied
9,78014 mrt
9,780
Laat
+0,150 +1,56% 9,790 9,650

19.053.372

Gem. 20,4M -6%
Ameren Corp
99,120
95,520
Bied
99,12014 mrt
100,900
Laat
+1,160 +1,18% 99,620 97,440

1.827.679

Gem. 1,7M +7%
American Electric Power Compan
105,560
102,720
Bied
105,56014 mrt
107,000
Laat
+1,320 +1,27% 105,950 103,590

4.419.415

Gem. 3,3M +34%
American Express Company
265,630
264,050
Bied
265,63014 mrt
265,590
Laat
+9,200 +3,59% 266,660 259,000

4.337.169

Gem. 2,7M +58%
American International Group
83,130
81,340
Bied
83,13014 mrt
85,650
Laat
+1,580 +1,94% 83,540 80,600

6.241.328

Gem. 4,6M +36%
American Tower Corp
210,930
206,540
Bied
210,93014 mrt
218,560
Laat
+3,160 +1,52% 211,230 205,980

3.789.022

Gem. 2,5M +52%
American Water Works Company
144,320
137,550
Bied
144,32014 mrt
145,800
Laat
+1,780 +1,25% 144,720 141,720

1.386.781

Gem. 1,4M -1%
Ameriprise Financial
485,830
466,230
Bied
485,83014 mrt
578,770
Laat
+13,540 +2,87% 488,350 475,980

565.046

Gem. 537,5K +5%
Ametek
176,140
159,520
Bied
176,14014 mrt
185,380
Laat
+3,230 +1,87% 176,440 173,180

1.336.182

Gem. 1,3M +4%
Amgen
313,510
312,800
Bied
313,51014 mrt
313,700
Laat
+0,870 +0,28% 314,507 310,300

2.396.818

Gem. 3,3M -28%
Amphenol Corp
63,000
60,540
Bied
63,00014 mrt
63,490
Laat
+1,380 +2,24% 63,450 62,070

7.577.797

Gem. 7,7M -1%
Analog Devices
208,750
208,000
Bied
208,75014 mrt
208,700
Laat
+4,950 +2,43% 209,850 206,229

2.614.297

Gem. 3,7M -30%
Ansys
322,550
321,000
Bied
322,55014 mrt
322,680
Laat
+4,990 +1,57% 323,410 317,980

570.399

Gem. 508,8K +12%
AO Smith Corp
66,850
65,750
Bied
66,85014 mrt
70,520
Laat
+1,400 +2,14% 66,920 65,450

1.152.731

Gem. 1,3M -14%
Aon plc
398,790
390,020
Bied
398,79014 mrt
412,700
Laat
+4,590 +1,16% 399,770 392,240

742.894

Gem. 1,1M -31%
APA Corp
19,585
19,420
Bied
19,58514 mrt
19,610
Laat
+0,545 +2,86% 19,650 19,100

5.823.857

Gem. 7,8M -25%
Apollo Global Management
134,320
126,960
Bied
134,32014 mrt
135,530
Laat
+4,080 +3,13% 134,650 130,620

2.876.641

Gem. 5,3M -46%
Apple
213,380
213,200
Bied
213,38014 mrt
213,350
Laat
+3,700 +1,76% 213,950 209,580

60.047.901

Gem. 53,3M +13%
Applied Materials
155,650
155,220
Bied
155,65014 mrt
155,650
Laat
+5,700 +3,80% 156,501 152,130

5.138.783

Gem. 6,8M -25%
Aptiv PLC
63,230
61,910
Bied
63,23014 mrt
65,230
Laat
+1,060 +1,71% 63,630 62,790

3.780.484

Gem. 3,6M +4%
Arch Capital Group Ltd
92,570
87,580
Bied
92,57014 mrt
92,920
Laat
+2,160 +2,39% 92,820 90,090

1.500.421

Gem. 1,9M -20%
Archer Daniels Midland Company
47,180
46,710
Bied
47,18014 mrt
47,490
Laat
-0,070 -0,15% 47,505 46,390

2.922.914

Gem. 3,7M -22%
Arista Networks Inc
83,510
83,550
Bied
83,51014 mrt
83,880
Laat
+3,370 +4,21% 84,250 81,800

8.580.088

Gem. 9,9M -14%
Arthur J Gallagher & Co
325,240
312,110
Bied
325,24014 mrt
336,100
Laat
+2,390 +0,74% 325,770 321,760

1.265.291

Gem. 1,9M -32%
Assurant
211,200
+7,160 +3,51% 211,740 204,675

428.028

Gem. 426,1K +0%
AT&T
26,580
26,530
Bied
26,58014 mrt
26,540
Laat
+0,490 +1,88% 26,650 25,750

37.591.277

Gem. 40,4M -7%
Atmos Energy Corp
149,890
147,020
Bied
149,89014 mrt
153,220
Laat
+2,860 +1,95% 150,330 146,655

795.675

Gem. 893,3K -11%
Autodesk
254,310
253,010
Bied
254,31014 mrt
254,420
Laat
+7,380 +2,99% 254,890 248,990

1.303.405

Gem. 1,6M -20%
Automatic Data Processing
291,650
290,560
Bied
291,65014 mrt
293,080
Laat
+1,100 +0,38% 292,560 289,200

1.429.311

Gem. 1,8M -21%
AutoZone
3.554,910
3.250,000
Bied
3.554,91014 mrt
5.695,260
Laat
+9,260 +0,26% 3.578,060 3.520,915

164.187

Gem. 122K +35%
AvalonBay Communities
209,630
168,340
Bied
209,63014 mrt
214,100
Laat
+1,770 +0,85% 209,740 206,805

995.726

Gem. 653K +52%
Avery Dennison Corp
178,640
70,960
Bied
178,64014 mrt
205,000
Laat
+2,750 +1,56% 178,960 176,590

420.100

Gem. 702,3K -40%
Axon Enterprise
556,260
554,510
Bied
556,26014 mrt
556,000
Laat
+21,700 +4,06% 557,450 543,875

656.155

Gem. 975,9K -33%
Baker Hughes Company
42,810
42,290
Bied
42,81014 mrt
42,840
Laat
+1,070 +2,56% 42,970 41,910

4.683.613

Gem. 7,3M -36%
Ball Corp
51,890
49,350
Bied
51,89014 mrt
53,100
Laat
+0,920 +1,80% 51,935 51,090

1.773.243

Gem. 2,6M -31%
Bank of America Corp
40,890
40,810
Bied
40,89014 mrt
40,880
Laat
+1,220 +3,08% 41,015 40,172

35.979.933

Gem. 37,4M -4%
Bank of New York Mellon Corp
81,750
79,000
Bied
81,75014 mrt
84,500
Laat
+2,090 +2,62% 81,950 79,910

4.354.160

Gem. 4,3M +1%
Baxter International
34,590
34,070
Bied
34,59014 mrt
34,590
Laat
+0,040 +0,12% 35,015 34,210

2.992.506

Gem. 5M -40%
Becton Dickinson and Co
225,980
225,000
Bied
225,98014 mrt
232,280
Laat
+3,190 +1,43% 226,470 221,975

1.157.173

Gem. 2M -43%
Berkshire Hathaway
514,600
514,200
Bied
514,60014 mrt
514,600
Laat
+10,350 +2,05% 515,840 502,920

5.775.588

Gem. 4,3M +36%
Best Buy Company
71,490
70,230
Bied
71,49014 mrt
71,470
Laat
+1,190 +1,69% 71,779 70,230

4.177.086

Gem. 3M +39%
Biogen
139,360
139,270
Bied
139,36014 mrt
139,440
Laat
-0,620 -0,44% 140,800 138,630

1.436.669

Gem. 1,6M -9%
Bio-Techne Corp
62,160
58,850
Bied
62,16014 mrt
72,500
Laat
+2,280 +3,81% 62,410 60,162

2.197.719

Gem. 1,4M +54%
Blackrock
928,700
926,000
Bied
928,70014 mrt
928,690
Laat
+28,240 +3,14% 929,100 907,920

623.759

Gem. 819K -24%
Blackstone
140,890
140,010
Bied
140,89014 mrt
141,800
Laat
+4,360 +3,19% 141,730 137,390

5.222.884

Gem. 3,8M +36%
Boeing Company
161,810
161,500
Bied
161,81014 mrt
161,730
Laat
+2,490 +1,56% 162,320 159,200

5.215.140

Gem. 8,6M -40%
Booking Holdings
4.464,150
4.452,000
Bied
4.464,15014 mrt
4.550,000
Laat
+168,750 +3,93% 4.465,480 4.353,183

252.893

Gem. 269,9K -6%
BorgWarner
28,700
28,090
Bied
28,70014 mrt
29,280
Laat
+0,920 +3,31% 28,730 28,010

2.286.986

Gem. 2,6M -11%
Boston Scientific Corp
97,160
95,240
Bied
97,16014 mrt
97,580
Laat
+1,790 +1,88% 97,385 95,560

4.924.639

Gem. 6,8M -27%
Bristol-Myers Squibb Co
59,010
59,010
Bied
59,01014 mrt
59,190
Laat
-1,270 -2,11% 59,990 58,715

11.905.738

Gem. 11,8M +1%
Broadcom Inc.
195,560
195,470
Bied
195,56014 mrt
195,490
Laat
+4,200 +2,19% 197,500 193,200

25.900.939

Gem. 34,3M -25%
Broadridge Financial Solutions
227,650
+2,080 +0,92% 228,550 225,290

297.669

Gem. 495,8K -40%
Brown & Brown
118,200
111,810
Bied
118,20014 mrt
118,020
Laat
+0,340 +0,29% 119,114 117,670

2.039.528

Gem. 1,6M +26%
Brown-Forman Corp
34,790
34,100
Bied
34,79014 mrt
36,000
Laat
+0,040 +0,12% 35,200 34,680

2.878.878

Gem. 3,4M -14%
Builders FirstSource
126,190
123,270
Bied
126,19014 mrt
128,980
Laat
+3,390 +2,76% 126,360 123,330

1.919.858

Gem. 1,7M +11%
Bunge Global SA
73,880
73,000
Bied
73,88014 mrt
76,580
Laat
+0,290 +0,39% 74,200 72,500

1.099.887

Gem. 1,7M -33%
BXP Inc.
65,510
64,750
Bied
65,51014 mrt
67,000
Laat
+1,540 +2,41% 65,660 64,375

1.182.503

Gem. 1,3M -9%
C.H. Robinson Worldwide
98,390
96,400
Bied
98,39014 mrt
100,270
Laat
+2,070 +2,15% 98,520 95,950

1.231.229

Gem. 1,2M +5%
Cadence Design Systems
247,430
247,000
Bied
247,43014 mrt
250,000
Laat
+5,870 +2,43% 248,000 241,460

2.271.056

Gem. 2M +16%
Caesars Entertainment
28,060
27,410
Bied
28,06014 mrt
28,250
Laat
+1,430 +5,37% 28,400 27,065

5.248.941

Gem. 5M +5%
Camden Property Trust
118,090
113,570
Bied
118,09014 mrt
127,000
Laat
+1,340 +1,15% 118,680 116,380

1.018.400

Gem. 878K +16%
Capital One Financial
171,870
171,520
Bied
171,87014 mrt
173,180
Laat
+5,750 +3,46% 172,240 167,500

3.898.892

Gem. 3,6M +9%
Cardinal Health
128,000
118,990
Bied
128,00014 mrt
131,010
Laat
+1,730 +1,37% 128,370 125,135

1.863.250

Gem. 2,4M -23%
CarMax
69,900
66,950
Bied
69,90014 mrt
76,900
Laat
+0,650 +0,94% 70,540 69,290

1.958.969

Gem. 1,8M +6%
Carnival Corp
19,920
19,900
Bied
19,92014 mrt
19,960
Laat
+0,800 +4,18% 19,940 19,251

22.467.867

Gem. 22,1M +2%
Carrier Global Corp
66,530
60,000
Bied
66,53014 mrt
72,100
Laat
+2,280 +3,55% 66,780 65,150

4.181.826

Gem. 5,8M -28%
Caterpillar
339,640
337,540
Bied
339,64014 mrt
338,500
Laat
+6,330 +1,90% 341,990 336,950

1.936.119

Gem. 2,4M -19%
Cboe Global Markets
213,580
210,000
Bied
213,58014 mrt
214,660
Laat
-1,550 -0,72% 215,400 212,040

658.829

Gem. 811,8K -19%
Cbre Group
125,580
124,500
Bied
125,58014 mrt
134,970
Laat
+3,790 +3,11% 125,633 121,850

2.107.746

Gem. 2M +7%
CDW Corp
166,920
162,000
Bied
166,92014 mrt
184,330
Laat
+3,420 +2,09% 167,330 164,735

821.059

Gem. 1,3M -38%
Celanese Corp
57,050
51,600
Bied
57,05014 mrt
57,200
Laat
+3,960 +7,46% 57,250 54,000

2.435.020

Gem. 3M -20%
Cencora
258,070
242,510
Bied
258,07014 mrt
410,940
Laat
+2,060 +0,80% 258,460 252,490

925.116

Gem. 1,5M -37%
Centene Corp
58,190
56,940
Bied
58,19014 mrt
60,000
Laat
+0,230 +0,40% 58,560 57,465

4.322.105

Gem. 5,2M -17%
CenterPoint Energy
35,480
34,690
Bied
35,48014 mrt
36,000
Laat
+0,870 +2,51% 35,635 34,650

7.118.013

Gem. 4,6M +55%
CF Industries Holding
76,630
74,710
Bied
76,63014 mrt
78,300
Laat
-0,190 -0,25% 77,800 75,978

2.615.326

Gem. 2,5M +3%
Charles River Laboratories Int
171,040
148,780
Bied
171,04014 mrt
178,190
Laat
+4,110 +2,46% 171,625 168,110

1.034.089

Gem. 1,1M -4%
Charles Schwab Corp (The)
77,110
76,330
Bied
77,11014 mrt
77,370
Laat
+3,600 +4,90% 78,220 75,600

14.199.030

Gem. 11,3M +25%
Charter Communications
351,500
345,010
Bied
351,50014 mrt
376,080
Laat
+6,100 +1,77% 355,000 345,180

1.210.956

Gem. 1,1M +6%
Chevron Corp
157,020
156,590
Bied
157,02014 mrt
157,000
Laat
+3,410 +2,22% 157,240 153,010

6.671.549

Gem. 8,2M -19%
Chipotle Mexican Grill
50,030
49,500
Bied
50,03014 mrt
50,090
Laat
+1,300 +2,67% 50,250 49,120

13.840.270

Gem. 11M +26%
Chubb Limited
293,960
289,250
Bied
293,96014 mrt
295,000
Laat
+5,410 +1,87% 294,880 285,520

2.302.008

Gem. 1,8M +31%
Church & Dwight Co
109,100
107,020
Bied
109,10014 mrt
116,960
Laat
-0,660 -0,60% 109,540 108,170

938.166

Gem. 1,6M -40%
Cigna Group (The)
312,900
309,510
Bied
312,90014 mrt
322,490
Laat
+0,910 +0,29% 315,726 309,550

1.352.653

Gem. 2M -31%
Cincinnati Financial Corp
145,380
140,640
Bied
145,38014 mrt
152,000
Laat
+3,390 +2,39% 145,570 141,950

1.238.608

Gem. 782,5K +58%
Cintas Corp
192,815
191,700
Bied
192,81514 mrt
197,000
Laat
+2,235 +1,17% 193,460 189,520

1.509.848

Gem. 2M -23%
Cisco Systems
60,470
60,420
Bied
60,47014 mrt
60,500
Laat
+0,800 +1,34% 60,620 59,920

16.250.727

Gem. 20,4M -20%
Citigroup
68,780
68,680
Bied
68,78014 mrt
69,400
Laat
+1,550 +2,31% 69,000 67,580

12.727.309

Gem. 15,3M -17%
Citizens Financial Group
40,700
40,000
Bied
40,70014 mrt
44,310
Laat
+0,970 +2,44% 40,750 39,910

4.880.487

Gem. 4,1M +20%
Clorox Company
147,160
143,830
Bied
147,16014 mrt
148,420
Laat
+0,210 +0,14% 147,610 145,510

1.035.951

Gem. 1,4M -28%
CME Group
258,580
250,410
Bied
258,58014 mrt
262,560
Laat
-1,260 -0,48% 260,025 256,160

1.935.748

Gem. 2M -3%
CMS Energy Corp
72,770
59,450
Bied
72,77014 mrt
75,360
Laat
+0,890 +1,24% 72,890 71,510

1.801.785

Gem. 2,2M -20%
Coca-Cola Company
69,160
69,010
Bied
69,16014 mrt
69,130
Laat
-0,460 -0,66% 69,260 68,380

14.205.091

Gem. 17,8M -20%
Cognizant Technology Solutions
79,080
77,000
Bied
79,08014 mrt
80,250
Laat
+0,740 +0,94% 79,260 78,100

3.753.975

Gem. 3,6M +4%
Colgate-Palmolive Company
89,820
89,520
Bied
89,82014 mrt
90,820
Laat
-0,700 -0,77% 90,350 89,180

4.569.484

Gem. 5M -9%
Comcast Corp
35,430
34,900
Bied
35,43014 mrt
35,430
Laat
+0,730 +2,10% 35,590 34,650

27.406.651

Gem. 26,4M +4%
Conagra Brands
25,650
25,500
Bied
25,65014 mrt
25,650
Laat
-0,160 -0,62% 25,900 25,510

4.037.389

Gem. 5,8M -30%
ConocoPhillips
98,950
97,340
Bied
98,95014 mrt
98,940
Laat
+2,760 +2,87% 99,640 96,220

7.626.002

Gem. 7,9M -3%
Consolidated Edison
106,410
106,050
Bied
106,41014 mrt
107,250
Laat
+1,840 +1,76% 106,710 103,800

3.779.158

Gem. 2,7M +42%
Constellation Brands
181,330
181,010
Bied
181,33014 mrt
183,500
Laat
-0,260 -0,14% 183,890 180,344

1.650.675

Gem. 2,8M -40%
Constellation Energy Corp
216,420
214,000
Bied
216,42014 mrt
217,010
Laat
+6,550 +3,12% 217,500 209,030

3.828.703

Gem. 4,6M -16%
Cooper Companies (The)
81,220
79,660
Bied
81,22014 mrt
84,100
Laat
+3,490 +4,49% 81,350 77,850

2.436.699

Gem. 1,7M +45%
Copart
52,620
51,280
Bied
52,62014 mrt
55,910
Laat
+0,320 +0,61% 52,950 51,965

3.851.713

Gem. 4,1M -6%
Corning
46,750
45,930
Bied
46,75014 mrt
47,870
Laat
+1,150 +2,52% 47,080 45,760

7.619.274

Gem. 5,4M +41%
Corpay
337,860
290,000
Bied
337,86014 mrt
533,850
Laat
+9,440 +2,87% 338,250 329,430

319.546

Gem. 481,3K -34%
Corteva
59,820
54,830
Bied
59,82014 mrt
63,640
Laat
+1,230 +2,10% 59,920 58,770

2.987.577

Gem. 3,5M -16%
CoStar Group
78,730
75,100
Bied
78,73014 mrt
79,800
Laat
+3,290 +4,36% 78,920 75,780

2.874.368

Gem. 3,3M -12%
Costco Wholesale Corp
903,570
901,000
Bied
903,57014 mrt
903,900
Laat
+12,950 +1,45% 906,950 881,560

3.186.406

Gem. 2,2M +46%
Coterra Energy
27,630
27,190
Bied
27,63014 mrt
27,630
Laat
+0,910 +3,41% 27,750 26,705

5.673.050

Gem. 6,4M -12%
CrowdStrike Holdings
353,735
353,410
Bied
353,73514 mrt
354,550
Laat
+21,205 +6,38% 354,500 337,140

4.359.673

Gem. 3,9M +10%
Crown Castle
103,220
103,000
Bied
103,22014 mrt
103,350
Laat
+8,130 +8,55% 103,670 99,291

8.718.746

Gem. 3,2M +169%
CSX Corp
30,005
29,870
Bied
30,00514 mrt
30,010
Laat
+0,875 +3,00% 30,050 29,220

16.382.759

Gem. 14,2M +16%
CVS HEALTH Corp
65,680
65,530
Bied
65,68014 mrt
65,680
Laat
-0,070 -0,11% 67,250 65,460

9.004.080

Gem. 12,6M -28%
Danaher Corp
210,740
207,560
Bied
210,74014 mrt
213,560
Laat
+6,650 +3,26% 211,920 205,110

4.183.075

Gem. 4,3M -3%
Darden Restaurants
185,990
179,000
Bied
185,99014 mrt
187,000
Laat
+4,860 +2,68% 186,530 180,220

1.047.364

Gem. 1,3M -21%
DaVita
143,450
142,020
Bied
143,45014 mrt
149,120
Laat
+2,330 +1,65% 145,120 140,350

759.408

Gem. 902,2K -16%
Dayforce
55,390
51,020
Bied
55,39014 mrt
61,570
Laat
+3,210 +6,15% 55,530 52,810

3.099.340

Gem. 1,8M +74%
Deckers Outdoor Corp
118,680
118,230
Bied
118,68014 mrt
119,000
Laat
+1,640 +1,40% 120,388 117,170

2.540.847

Gem. 2,9M -13%
Deere & Company
477,500
475,250
Bied
477,50014 mrt
477,340
Laat
+10,410 +2,23% 481,320 470,450

1.018.178

Gem. 1,4M -29%
Dell Technologies
95,670
95,370
Bied
95,67014 mrt
95,650
Laat
+3,220 +3,48% 97,299 94,400

5.933.435

Gem. 8,1M -27%
Delta Air Lines
46,750
46,580
Bied
46,75014 mrt
46,750
Laat
+2,830 +6,44% 46,760 44,180

16.680.755

Gem. 9,3M +78%
Devon Energy Corp
34,550
34,300
Bied
34,55014 mrt
34,450
Laat
+0,760 +2,25% 34,580 33,440

8.375.810

Gem. 10,5M -20%
DexCom
70,670
70,010
Bied
70,67014 mrt
70,800
Laat
+2,190 +3,20% 70,770 68,590

4.902.283

Gem. 3,8M +29%
Diamondback Energy
150,170
149,250
Bied
150,17014 mrt
150,000
Laat
+4,370 +3,00% 151,020 145,220

2.738.976

Gem. 2,5M +10%
Digital Realty Trust
148,570
141,900
Bied
148,57014 mrt
151,150
Laat
+2,630 +1,80% 148,800 143,020

2.814.627

Gem. 2,4M +18%
Discover Financial Services
164,260
163,020
Bied
164,26014 mrt
163,900
Laat
+5,030 +3,16% 165,050 160,930

1.552.473

Gem. 1,7M -10%
Dollar General Corp
79,020
78,760
Bied
79,02014 mrt
78,980
Laat
-0,930 -1,16% 79,990 77,520

5.170.934

Gem. 3,8M +37%
Dollar Tree
64,550
64,300
Bied
64,55014 mrt
64,560
Laat
-1,450 -2,20% 66,700 64,410

3.209.435

Gem. 3M +7%
Dominion Energy
54,680
53,990
Bied
54,68014 mrt
55,030
Laat
+0,590 +1,09% 54,799 53,690

5.187.739

Gem. 4,6M +12%
Dominos Pizza Inc
425,670
422,000
Bied
425,67014 mrt
425,580
Laat
-3,000 -0,70% 433,412 420,010

742.684

Gem. 655,3K +13%
Dover Corp
181,140
176,500
Bied
181,14014 mrt
181,140
Laat
+4,050 +2,29% 181,470 177,400

1.002.990

Gem. 922,1K +9%
Dow
36,970
36,870
Bied
36,97014 mrt
37,040
Laat
+0,740 +2,04% 37,180 36,660

5.991.563

Gem. 7,6M -21%
DR Horton
126,780
126,010
Bied
126,78014 mrt
129,560
Laat
+1,490 +1,19% 127,340 125,210

2.668.961

Gem. 3,7M -27%
DTE Energy Company
135,260
130,180
Bied
135,26014 mrt
135,950
Laat
+2,550 +1,92% 135,520 132,320

1.086.276

Gem. 1,2M -11%
Duke Energy Corp
120,120
119,450
Bied
120,12014 mrt
120,000
Laat
+1,910 +1,62% 120,400 117,540

5.709.966

Gem. 3,6M +60%
DuPont de Nemours
77,090
75,410
Bied
77,09014 mrt
79,590
Laat
+2,180 +2,91% 77,365 75,500

3.614.521

Gem. 2,4M +50%
Eastman Chemical Company
91,080
86,460
Bied
91,08014 mrt
104,710
Laat
+0,540 +0,60% 92,060 90,260

921.512

Gem. 1,1M -15%
Eaton Corp
293,610
292,750
Bied
293,61014 mrt
293,260
Laat
+9,910 +3,49% 294,610 286,600

3.317.282

Gem. 3,4M -3%
eBay
65,260
65,000
Bied
65,26014 mrt
65,280
Laat
+1,010 +1,57% 65,455 64,320

3.257.982

Gem. 5,1M -36%
Ecolab
250,960
250,270
Bied
250,96014 mrt
252,150
Laat
-0,150 -0,06% 252,160 247,900

1.944.334

Gem. 1,3M +49%
Edison International
57,000
56,000
Bied
57,00014 mrt
58,440
Laat
+1,170 +2,10% 57,140 55,600

3.615.631

Gem. 5,3M -32%
Edwards Lifesciences Corp
69,290
67,610
Bied
69,29014 mrt
70,040
Laat
+1,340 +1,97% 69,658 67,780

3.587.135

Gem. 4,7M -24%
Electronic Arts
138,680
138,000
Bied
138,68014 mrt
139,500
Laat
+0,960 +0,70% 139,230 137,870

3.065.526

Gem. 3,9M -22%
Elevance Health
420,940
386,670
Bied
420,94014 mrt
422,800
Laat
+3,690 +0,88% 422,450 414,530

1.451.690

Gem. 1,7M -14%
Eli Lilly & Co
813,480
810,000
Bied
813,48014 mrt
812,000
Laat
+11,830 +1,48% 815,210 800,000

3.102.321

Gem. 3,6M -15%
Emerson Electric Co
111,930
111,000
Bied
111,93014 mrt
122,870
Laat
+2,730 +2,50% 112,150 110,030

2.058.296

Gem. 3M -31%
Enphase Energy
58,140
58,110
Bied
58,14014 mrt
58,310
Laat
+0,130 +0,22% 59,830 57,680

2.073.982

Gem. 4,1M -49%
Entergy Corporation
84,990
78,350
Bied
84,99014 mrt
87,960
Laat
+2,150 +2,60% 85,165 82,825

3.297.556

Gem. 3,7M -12%
EOG Resources
123,920
121,330
Bied
123,92014 mrt
123,920
Laat
+2,830 +2,34% 124,170 120,250

3.266.819

Gem. 3,3M -2%
EPAM Systems
182,730
180,000
Bied
182,73014 mrt
183,250
Laat
+2,570 +1,43% 182,930 179,446

1.000.653

Gem. 650,2K +54%
EQT Corp
50,720
50,110
Bied
50,72014 mrt
51,090
Laat
+1,860 +3,81% 50,880 48,640

5.463.174

Gem. 8,1M -33%
Equifax
235,920
94,720
Bied
235,92014 mrt
0,000
Laat
-0,810 -0,34% 238,335 235,010

1.017.843

Gem. 1,1M -3%
Equinix
837,680
764,000
Bied
837,68014 mrt
837,680
Laat
+3,730 +0,45% 842,655 829,205

695.339

Gem. 571,8K +22%
Equity Residential
68,940
65,460
Bied
68,94014 mrt
72,240
Laat
+0,660 +0,97% 68,970 67,760

2.577.179

Gem. 1,6M +57%
Erie Indemnity Company
421,340
421,200
Bied
421,34014 mrt
453,870
Laat
+3,070 +0,73% 426,750 417,490

87.949

Gem. 160,9K -45%
Essex Property Trust
295,010
243,060
Bied
295,01014 mrt
301,530
Laat
+6,390 +2,21% 295,800 289,080

578.985

Gem. 462K +25%
Estee Lauder Companies (The)
66,520
66,400
Bied
66,52014 mrt
66,520
Laat
+1,660 +2,56% 66,940 65,010

3.996.322

Gem. 3,9M +1%
Everest Group Ltd
358,660
343,850
Bied
358,66014 mrt
362,510
Laat
+9,070 +2,59% 359,620 351,106

353.264

Gem. 416,7K -15%
Evergy
67,450
62,480
Bied
67,45014 mrt
67,670
Laat
+0,840 +1,26% 67,510 66,290

2.145.775

Gem. 2,1M +0%
Eversource Energy
61,390
57,750
Bied
61,39014 mrt
63,000
Laat
+1,280 +2,13% 61,690 59,885

1.851.850

Gem. 2,9M -36%
Exelon Corp
44,190
43,000
Bied
44,19014 mrt
44,210
Laat
+0,720 +1,66% 44,240 43,160

8.133.656

Gem. 7,4M +9%
Expedia Group
162,110
155,000
Bied
162,11014 mrt
165,500
Laat
+5,000 +3,18% 163,100 159,250

1.879.466

Gem. 2M -8%
Expeditors International of Wa
115,150
111,070
Bied
115,15014 mrt
118,290
Laat
-1,340 -1,15% 117,135 114,000

1.836.652

Gem. 1,3M +42%
Extra Space Storage
144,990
143,000
Bied
144,99014 mrt
165,000
Laat
+0,490 +0,34% 145,150 142,250

1.543.786

Gem. 1,3M +17%
Exxon Mobil Corp
111,900
111,500
Bied
111,90014 mrt
111,900
Laat
+3,230 +2,97% 112,180 108,310

15.890.063

Gem. 15,8M +1%