Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Verenigde Staten » DJ | S&P » US30

| Knoppen
NY-DJ-Industrial Avg
0,00
24.395,87
Bied
0,00nov '18
24.561,92
Laat
0,00 0,00% 24.707,26 24.368,98
3M Company
150,040
149,000
Bied
150,04022:00
151,500
Laat
-2,160 -1,42% 151,630 148,150

3.554.960

Gem. 3,5M +1%
Amazon.com
237,680
233,930
Bied
237,68031 jan
234,000
Laat
0,000 0,00% 0,000 0,000

157.097

Gem. 36,9M -100%
American Express Company
316,530
316,530
Bied
316,53022:00
319,000
Laat
-0,920 -0,29% 317,000 309,908

1.996.719

Gem. 2,5M -21%
Amgen
285,420
282,000
Bied
285,42031 jan
288,150
Laat
0,000 0,00% 0,000 0,000

992

Gem. 3,7M -100%
Apple
236,000
231,800
Bied
236,00031 jan
231,990
Laat
0,000 0,00% 0,000 0,000

236.429

Gem. 49,9M -100%
Boeing Company
175,870
176,660
Bied
175,87022:00
176,950
Laat
-0,650 -0,37% 178,200 173,128

6.472.693

Gem. 11M -41%
Caterpillar
361,550
362,510
Bied
361,55022:00
364,500
Laat
-9,890 -2,66% 368,550 359,690

3.071.035

Gem. 2,1M +45%
Chevron Corp
149,340
149,340
Bied
149,34022:00
149,750
Laat
+0,150 +0,10% 150,860 147,800

7.600.799

Gem. 8,3M -9%
Cisco Systems
60,562
60,200
Bied
60,56231 jan
60,290
Laat
0,000 0,00% 0,000 0,000

12.387

Gem. 19,6M -100%
Coca-Cola Company
63,350
63,330
Bied
63,35022:00
63,470
Laat
-0,130 -0,20% 63,630 62,430

12.056.187

Gem. 17,1M -30%
Goldman Sachs Group
632,370
635,460
Bied
632,37022:00
639,500
Laat
-8,030 -1,25% 638,480 622,480

2.098.288

Gem. 2,3M -10%
Home Depot
408,760
409,580
Bied
408,76022:00
412,000
Laat
-3,220 -0,78% 411,900 401,010

2.894.996

Gem. 3,3M -13%
Honeywell International
223,720
220,400
Bied
223,72031 jan
221,800
Laat
0,000 0,00% 0,000 0,000

1.367

Gem. 4,1M -100%
International Business Machine
260,730
261,000
Bied
260,73022:00
262,000
Laat
+5,030 +1,97% 262,060 251,840

8.401.345

Gem. 4,1M +104%
Johnson & Johnson
151,870
151,870
Bied
151,87022:00
152,370
Laat
-0,280 -0,18% 152,465 150,860

6.679.630

Gem. 8,6M -22%
JPMorgan Chase & Co
266,810
267,000
Bied
266,81022:00
269,500
Laat
-0,490 -0,18% 268,165 261,703

8.319.006

Gem. 9,5M -12%
McDonald's Corp
290,050
290,050
Bied
290,05022:00
290,990
Laat
+1,350 +0,47% 290,900 284,190

3.047.496

Gem. 3M +2%
Merck & Co
99,790
100,150
Bied
99,79022:00
100,490
Laat
+0,970 +0,98% 100,150 98,000

13.301.132

Gem. 11,5M +16%
Microsoft Corp
415,060
409,730
Bied
415,06031 jan
409,830
Laat
0,000 0,00% 0,000 0,000

128.175

Gem. 21,6M -99%
Nike
76,590
76,760
Bied
76,59022:00
76,870
Laat
-0,310 -0,40% 76,690 73,230

17.482.196

Gem. 11,8M +48%
NVIDIA Corp
120,070
117,440
Bied
120,07031 jan
117,490
Laat
0,000 0,00% 0,000 0,000

4.300.592

Gem. 238,7M -98%
Procter & Gamble Company
168,760
168,760
Bied
168,76022:00
169,340
Laat
+2,770 +1,67% 169,380 165,470

8.666.129

Gem. 7M +24%
Salesforce
339,240
340,010
Bied
339,24022:00
341,700
Laat
-2,460 -0,72% 341,460 331,260

4.532.591

Gem. 6,7M -32%
Sherwin-Williams Company (The)
357,640
353,470
Bied
357,64022:00
362,550
Laat
-0,520 -0,15% 362,750 349,500

1.641.730

Gem. 2M -17%
Travelers Companies (The)
244,600
245,860
Bied
244,60022:00
248,000
Laat
-0,580 -0,24% 245,280 238,710

1.482.874

Gem. 1,3M +11%
Unitedhealth Group
548,180
548,180
Bied
548,18022:00
549,870
Laat
+5,690 +1,05% 553,910 541,130

4.076.237

Gem. 4,9M -18%
Verizon Communications
39,980
40,010
Bied
39,98022:00
40,030
Laat
+0,590 +1,50% 40,120 39,146

27.910.412

Gem. 20,2M +38%
VISA
345,820
346,010
Bied
345,82022:00
346,520
Laat
+4,020 +1,18% 346,000 0,000

8.001.383

Gem. 6M +33%
Walmart
99,540
99,640
Bied
99,54022:00
99,750
Laat
+1,380 +1,41% 99,790 96,470

20.430.080

Gem. 16,7M +22%
Walt Disney Company (The)
114,000
114,320
Bied
114,00022:00
114,490
Laat
+0,940 +0,83% 114,600 110,860

8.851.510

Gem. 9,2M -4%