Ontvang nu dagelijks onze kooptips!

word abonnee
IEX 25 jaar
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
Markt vandaag Koersen Forum Premium IEX Expert
Home  /   Forum   /   Logica   /   RT 20-02 2007

Logica« Terug naar discussie overzicht

RT 20-02 2007

Volgen
95 Posts
Pagina: 1 2 3 4 5 »» | Laatste | Omlaag ↓
  7. [verwijderd] 20 februari 2007 10:47
    Laatste 2,60 4.000 10:42:21
    Verschil -0,02 -0,7634 %
    Bied 2,60 225.034 10:46:18
    Laat 2,61 2.500 10:46:18
    Hoogste 2,62 09:00:14
    Laagste 2,60 09:48:03
    Cum. volume --- 293.369 10:42:21
    Indicatieve opening ---
    Open 2,62 09:00:14
    Vorig slot 2,62 19-02-2007
    Gemiddelde dagomzet --- 1.494.149

    Ja Jan, het is rustig.
  9. [verwijderd] 20 februari 2007 11:53
    quote:

    friesduimpje schreef:

    Laatste 2,60 4.000 10:42:21
    Verschil -0,02 -0,7634 %
    Bied 2,60 225.034 10:46:18
    Laat 2,61 2.500 10:46:18
    Hoogste 2,62 09:00:14
    Laagste 2,60 09:48:03
    Cum. volume --- 293.369 10:42:21
    Indicatieve opening ---
    Open 2,62 09:00:14
    Vorig slot 2,62 19-02-2007
    Gemiddelde dagomzet --- 1.494.149

    Ja Jan, het is rustig.
    Maar, ik heb toch een goede hoop, dat we niet meer onder de 2,60 komen.

    Let wel ; HOOP
  10. [verwijderd] 20 februari 2007 12:13
    Laatste 2,61 11.150 12:10:08
    Verschil -0,01 -0,3817 %
    Bied 2,60 230.262 12:11:18
    Laat 2,61 2.500 12:11:18
    Hoogste 2,62 09:00:14
    Laagste 2,60 09:48:03
    Cum. volume --- 423.818 12:10:08 ------------
    Indicatieve opening ---
    Open 2,62 09:00:14
    Vorig slot 2,62 19-02-2007
    Gemiddelde dagomzet --- 1.494.149

    Orders Volume Bid --Ask Volume Orders
    33 230.262 2,60 --2,61 2.500 1
    21 197.621 2,59 --2,62 214.149 18
    15 122.950 2,58 --2,63 243.904 24
    9 76.600 2,57 --2,64 163.675 22
    10 102.050 2,56 --2,65 282.684 58

    LONDON:
    Laatste £ 1,7575 460 11:12:51
    Verschil £ -0,0075 -0,4249 %
    Bied ---
    Laat ---
    Hoogste £ 1,7675 08:15:41
    Laagste £ 1,75 09:24:34
    Cum. volume --- 2.632.908 ----------
    Indicatieve opening ---
    Open £ 1,7675 08:15:41
    Vorig slot £ 1,765 19-02-2007
    Gemiddelde dagomzet --- 17.140.928

  13. ProCent 20 februari 2007 13:08
    Persbericht LogicaCMG - verkoop Telecoms Products
    20-02-2007 13:06:58

    Amsterdam (BETTEN BEURSMEDIA NEWS) - Hier volgt een persbericht uitgegeven door LogicaCMG:

    LogicaCMG Announces GBP265 Million Sale of Telecoms Products and GBP130 Million Share Buyback

    LONDON, February 20

    LogicaCMG today announces the conclusion of a sales process
    for its Telecoms Products division ("the Business") with the divestment of
    the Business to an investment consortium led by Atlantic Bridge Ventures.
    This transaction reflects LogicaCMG's strategic focus in developing as a
    major international IT and business services company.

    Highlights of the transaction are as follows:

    - LogicaCMG to receive GBP265 million (or approximately
    EUR392[1] million) in cash proceeds from the consortium led by Atlantic
    Bridge on completion of the transaction, which represents 11.5x 2005
    EBITDA

    - LogicaCMG expects to return approximately GBP130 million of
    net proceeds to shareholders via a share buyback programme in 2007

    - LogicaCMG plans to use the remaining net proceeds to reduce
    debt and to fund the buy-out of some existing minority interests

    - A loan of GBP15 million, representing the cash in the
    Business on 31 December 2006, will be provided to the Business from
    LogicaCMG to fund working capital, repayable after two years

    - LogicaCMG will provide transition services through 2007 to
    support the operation of the Business

    - The combined effect of the disposal and share buyback is
    expected to be earnings neutral in 2007

    - Completion of the transaction is expected following employee
    consultations and regulatory approvals

    LogicaCMG has built a leading position as a European IT and
    business services company with a strong international network. The company
    provides business consulting, systems integration and IT and business process
    outsourcing across diverse markets including Financial Services, Energy and
    Utilities, Industry, Distribution and Transport (IDT), Telecoms and Media and
    the Public Sector.

    LogicaCMG will continue to provide a full IT and business
    services offering to its telecoms clients worldwide including consultancy,
    design, systems integration, applications management, testing and
    outsourcing.

    Commenting on the transaction, Martin Read, Chief executive of
    LogicaCMG, said:

    "Over the last two years, we have significantly improved the
    profitability of the Telecoms Products business and developed a new product
    range. We have now secured an attractive sale price for the strengthened
    business. This divestment allows LogicaCMG to focus on its core strengths in
    IT and business services, using its industry and domain expertise and its
    strong business and technology insight to enable its customers to become more
    productive."

    Overview of the Business

    Telecoms Products is a leading provider of converged mobile
    messaging (SMS, multimedia messaging and voicemail services) and payments
    solutions to service providers and telecoms operators worldwide. In 2005, SMS
    solutions represented approximately 60% of revenue. On a constant currency
    basis, the revenue of Telecoms Products in 2006 was broadly stable compared
    to last year. Currency fluctuations will reduce reported revenue for 2006.

    Telecoms Products generated total adjusted EBITDA1 of GBP23.0
    million and adjusted[2] operating profit of GBP13.9 million in 2005. In 2006,
    operating profit improved marginally due to continued cost management and a
    favourable revenue mix with a higher proportion of licence revenue.

    Telecoms Products employs approximately 1700 people across 22
    countries. Most of these employees, including the current management team,
    are expected to transfer with the Business.

    As at 31 December 2005, the value of the gross assets[3] being disposed
    was GBP224.9 million (EUR337.4 million). A loan of GBP15 million,
    representing the cash in the Business on 31 December 2006, will be provided
    to the Business from LogicaCMG to fund working capital. The loan will be
    repayable after two years and will bear interest on a commercial basis after
    the first six months.

    Tax on the disposal is expected to be approximately GBP10 million.

    Further details

    LogicaCMG will be hosting a webcast presentation for analysts
    and investors at 1:00pm UK time today which can be accessed at
    www.LogicaCMG.com. Analysts and investors wishing to ask questions should
    contact Brunswick for dial-in details.

    An interview with LogicaCMG's Chief executive, Dr. Martin
    Read, will shortly be available for viewing at www.logicacmg.com.

    Notes to Editors

    About Atlantic Bridge

    Atlantic Bridge is a multi-stage technology
    private equity fund, with offices in Dublin and London and focused on the
    telecoms infrastructure, semi conductor and software markets. Atlantic Bridge
    brings together one of the strongest technology investment teams in the
    market with first hand experience of the challenges involved in growing
    technology companies and helping them achieve global scale and profitability.

    Atlantic Bridge is supported by two major institutional
    investors:

    - Access Industries is a privately held, US-based industrial
    holding company founded by American industrialist Len Blavatnik in 1986.
    The Access portfolio of investments includes Basell Holdings B.V. (the
    world leader in polyolefins production and technology), TNK-BP (Russia's
    third largest oil company), Siberian Urals Aluminum Company (SUAL); and
    Warner Music Group (the global music company).

    - International Investment & Underwriting (IIU) is a Dermot Desmond
    private equity vehicle with principal investments in Europe and the US.

    [1] Based on a rate of GBP/EUR of 1.48.

    [2] Adjusted operating profit measures exclude, whenever such items
    occur, the results from discontinued operations, exceptional items and
    amortisation of those intangible assets initially recognised at fair value in
    a business combination.

    [3] Telecoms products segment assets at 31 December 2005 as per 2005
    Annual Report.

    (c) BETTEN BEURSMEDIA NEWS (tel: +31 20 710 1756; fax: +31 20 710 1875)
  16. [verwijderd] 20 februari 2007 13:15
    quote:

    h.vdbilt schreef:

    [quote=JanK1]
    aanbevolen voor plaatsing Procent
    [/quote]
    Mee eens. Zeer vlotte plaatsing.
    Hallo Hans, hoe gaat het ?

    Ik wist wel, dat jij het hiermee eens was. Ik ben altijd heel content met snelle plaatsingen en het lijkt misschien wel lui, maar dan behoef ik in ieder geval geen oorzaak van stijgingen of dalingen te zoeken.

    groet
    Jan
  20. [verwijderd] 20 februari 2007 13:30
    RTRS-LogicaCMG verkoopt divisie Telecom Products
    LONDEN (ANP) - De automatiseerder LogicaCMG verkoopt zijn
    divisie Telecom Products aan een groep investeerders. De helft
    van de verkoopopbrengst wordt aan de aandeelhouders uitgekeerd
    door middel van het inkopen van eigen aandelen. Dat heeft het
    bedrijf dinsdag bekendgemaakt.

    De verkoop levert het bedrijf 265 miljoen pond (ruim 393
    miljoen euro) op. Daarvan wordt 130 miljoen pond uitgetrokken
    voor de aandeleninkoop gedurende dit jaar.

    De groep investeerders, onder leiding van Atlantic Bridge
    Ventures krijgt een twee jarige lening van 15 miljoen pond van
    LogicaCMG om Telecom Products draaiende te houden. Het te
    verkopen onderdeel levert technologie voor sms- en
    voicemail-diensten.

    ((ANP Redactie Economie, email economie(at)anp.nl, +31 20
    504 5999))
95 Posts
Pagina: 1 2 3 4 5 »» | Laatste |Omhoog ↑

Meedoen aan de discussie?

Word nu gratis lid of log in met je emailadres en wachtwoord.

Direct naar Forum

Markt Vandaag

Stijgers

instrument koers absoluut verschil relatief verschil
EBUSCO HOLDING 1,510 +0,24 +19,27%
Fugro 17,080 +0,95 +5,89%
AZERION 1,374 +0,07 +5,69%
Vopak 44,460 +0,82 +1,88%
SBM Offshore 17,880 +0,31 +1,76%
THEON INTERNAT 9,130 +0,15 +1,67%
ABN AMRO BANK N.V. 15,030 +0,24 +1,62%
Wolters Kluwer 153,950 +2,30 +1,52%
ASR Nederland 45,620 +0,68 +1,51%
Ahold Delhaize 32,610 +0,48 +1,49%
NN Group 45,840 +0,54 +1,19%
Akzo Nobel 56,300 +0,62 +1,11%
EXOR NV 94,450 +0,85 +0,91%
SIGNIFY NV 22,300 +0,20 +0,90%
RELX 42,680 +0,38 +0,90%
PROSUS 38,085 +0,34 +0,89%
AMG Critical Materials N.V. 15,330 +0,13 +0,86%
SHELL PLC 31,310 +0,25 +0,82%
JUST EAT TAKEAWAY 14,215 +0,11 +0,78%
ING 15,094 +0,12 +0,77%
ForFarmers 3,375 +0,02 +0,75%
KPN 3,549 +0,02 +0,71%
INPOST 17,420 +0,12 +0,69%
RANDSTAD NV 41,820 +0,22 +0,53%
ArcelorMittal 24,110 +0,12 +0,50%
Sif Holding 12,300 +0,06 +0,49%
Heineken 71,640 +0,30 +0,42%
ALLFUNDS GROUP 5,365 +0,02 +0,37%
AEX 865,37 +2,87 +0,33%
Aegon 6,132 +0,02 +0,33%
Aperam 28,300 +0,08 +0,28%
UNILEVER PLC 54,540 +0,14 +0,26%
Arcadis 63,050 +0,10 +0,16%
AALBERTS NV 35,260 +0,04 +0,11%
ADYEN NV 1.238,400 +1,40 +0,11%
Galapagos 25,560 +0,02 +0,08%
Philips Koninklijke 24,570 +0,01 +0,04%
CM.COM 6,200 0,00 0,00%
Flow Traders 21,200 0,00 0,00%

Dalers

instrument koers absoluut verschil relatief verschil
EBUSCO (RIGHT) 0,000 -0,16 -99,81%
HEIJMANS KON 27,400 -2,40 -8,05%
Basic-Fit 21,780 -1,04 -4,56%
RENEWI 7,150 -0,28 -3,77%
TomTom 5,220 -0,20 -3,69%
BESI 110,550 -3,80 -3,32%
Van Lanschot Kempen NV 43,100 -1,40 -3,15%
Kendrion 10,580 -0,34 -3,11%
TKH 32,660 -0,96 -2,86%
PostNL 1,025 -0,03 -2,66%
Fagron 18,100 -0,42 -2,27%
ASMI 496,300 -11,30 -2,23%
NX FILTRATION 4,440 -0,10 -2,20%
Alfen N.V. 12,130 -0,27 -2,18%
CTP 14,440 -0,32 -2,17%
Eurocommercial Properties 22,850 -0,45 -1,93%
UMG 22,660 -0,44 -1,90%
IMCD 139,500 -2,65 -1,86%
B&S Group SA 4,220 -0,08 -1,86%
OCI 11,040 -0,21 -1,82%
Sligro 10,920 -0,20 -1,80%
ASCX 1.188,07 -20,96 -1,73%
Accsys 0,578 -0,01 -1,20%
FASTNED 21,800 -0,25 -1,13%
Air France-KLM 7,614 -0,09 -1,12%
WDP 20,400 -0,22 -1,07%
ASML 629,600 -5,40 -0,85%
ACOMO 17,120 -0,14 -0,81%
Nedap N.V. 53,000 -0,40 -0,75%
JDE PEET'S 18,370 -0,13 -0,70%
Avantium 2,180 -0,01 -0,46%
Wereldhave 14,040 -0,06 -0,43%
Vastned 24,250 -0,10 -0,41%
NSI 19,580 -0,08 -0,41%
Corbion 21,760 -0,08 -0,37%
Brunel 8,560 -0,03 -0,35%
Pharming 0,714 0,00 -0,21%
DSM FIRMENICH AG 102,450 -0,10 -0,10%
BAM 4,166 0,00 -0,10%
AMX 869,77 -0,44 -0,05%
vlag naam koers verschil relatief verschil
AEX 865,37 +2,87 +0,33%
AEX GR 3.394,25 -35,75 -1,04%
Germany40^ 19.172,00 -38,81 -0,20%
FTSE 100 8.109,32 +45,71 +0,57%
EURO50 4.784,76 -11,30 -0,24%
US30^ 43.446,30 -37,50 -0,09%
Nasd100^ 20.565,70 +157,90 +0,77%
US500^ 5.897,09 +22,21 +0,38%
Japan225^ 38.416,70 +410,20 +1,08%
VD-NEW 16,46 +0,17 +1,01%
#/^ Index indications calculated real time, zie disclaimer