Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Hagemeyer« Terug naar discussie overzicht

RT Donderdag 4 Mei - 2006

96 Posts
Pagina: «« 1 2 3 4 5 | Laatste | Omlaag ↓
  1. forum rang 10 voda 4 mei 2006 17:01
    Stukje tickliste:

    HAGEMEYER
    Börse: Amsterdam
    Datum: 04.05.06
    Tickliste
    Zeit Kurs Volumen
    16:45:03 4,37 1.043
    16:45:03 4,38 3.900
    16:44:31 4,38 1.100
    16:44:04 4,39 1.110
    16:43:58 4,39 250
    16:42:10 4,38 1.000
    16:41:40 4,38 1.590
    16:41:40 4,38 5.000
    16:41:40 4,38 2.067
    16:41:40 4,38 652
    16:40:28 4,39 350
    16:40:12 4,39 244
    16:40:12 4,39 3.821
    16:39:48 4,38 1.098
    16:39:48 4,38 135
    16:39:48 4,38 1.258
    16:39:45 4,38 3.751
    16:39:35 4,39 1.000
    16:39:19 4,39 300
    16:39:03 4,39 3.700
    16:38:17 4,38 491
    16:38:17 4,38 1.732
    16:38:17 4,38 668
    16:38:17 4,38 859
    16:37:53 4,38 1.308
    16:36:43 4,39 800
    16:35:12 4,38 434
    16:34:49 4,39 379
    16:34:49 4,39 621
    16:34:41 4,38 599
    16:34:41 4,38 1.401
    16:34:08 4,39 2.500
    16:34:04 4,39 3.800
    16:32:53 4,38 3.000
    16:32:19 4,38 2.491
    16:31:01 4,38 2.108
    16:31:01 4,38 892
    16:30:57 4,39 79
    16:30:57 4,39 621
    16:29:44 4,39 800
    16:29:27 4,38 2.228
    16:29:27 4,38 3.363
    16:29:12 4,38 537
    16:29:12 4,38 1.000
    16:29:12 4,38 748
    16:29:03 4,39 4.000
    16:28:17 4,39 10
    16:27:24 4,38 600
    16:25:50 4,39 3.400
    16:24:48 4,38 2.302
    16:24:04 4,39 3.142
    16:23:16 4,38 1.200
    16:22:00 4,38 58
    16:22:00 4,38 5.000
    16:22:00 4,38 4.592
    16:20:23 4,38 2.408
    16:20:23 4,38 92
    16:20:08 4,39 100
    16:20:04 4,39 4.000
    16:19:08 4,38 356
    16:19:05 4,39 3.627
    16:19:05 4,39 373
    16:17:30 4,38 600
    16:17:25 4,38 2.053
    16:17:18 4,38 1.095
    16:17:18 4,38 1.207
    16:14:36 4,39 500
    16:14:05 4,39 4.500
    16:12:39 4,39 350
    16:11:40 4,38 1.000
    16:11:22 4,38 1.000
    16:11:08 4,38 1.600
    16:10:40 4,38 5.193
    16:10:40 4,38 2.102
    16:09:59 4,38 50
    16:09:48 4,38 2.785
    16:09:06 4,38 2.114
    16:09:05 4,39 4.400
    16:08:31 4,38 2.100
    16:08:18 4,38 3.000
    16:04:05 4,39 4.800
    16:02:17 4,38 2.785
    16:02:10 4,38 2.439
    16:01:19 4,38 500
    16:01:10 4,38 8.754
    16:00:09 4,38 17.200
    15:59:38 4,38 5.788
    15:59:06 4,39 3.700
    15:57:38 4,38 7.000
    15:56:57 4,38 1.700
    15:56:57 4,38 2.300
    15:56:56 4,38 500
    15:56:56 4,38 770
    15:56:56 4,38 4.900
    15:56:56 4,38 4.000
    15:56:56 4,38 1.000
    15:56:56 4,38 1.736
    15:56:56 4,38 5.000
    15:56:56 4,38 5.780
    15:56:56 4,38 15.800
    15:56:30 4,37 696
    15:56:30 4,37 1.604
    15:56:23 4,37 68
    15:56:03 4,37 1.000
    15:55:22 4,37 1.959
    15:54:47 4,37 2.337
    15:53:11 4,37 11.032
    15:53:11 4,37 6.168
    15:53:10 4,38 3.800
    15:52:02 4,38 400
    15:52:02 4,38 100
    15:51:18 4,37 3.832
    15:51:18 4,37 225
    15:51:18 4,37 13.143
    15:51:11 4,37 6.857
    15:51:11 4,37 2.000
    15:51:11 4,37 179
    15:51:11 4,37 5.144
    15:50:57 4,38 4.652
    15:50:48 4,38 650
    15:50:48 4,38 4.752
    15:50:48 4,38 544
    15:50:41 4,37 500
    15:50:24 4,37 9.781
    15:49:29 4,37 10.000
    15:49:17 4,38 226
    15:49:17 4,38 1.000
    15:49:17 4,38 1.274
    15:49:07 4,38 1.000
    15:47:16 4,37 2.336
    15:46:52 4,37 7.800
    15:45:12 4,38 770
    15:45:12 4,38 3.330
    15:44:48 4,37 2.940
    15:44:03 4,38 3.900
    15:43:55 4,38 2.168
    15:43:06 4,38 2.584
    15:42:13 4,38 4.752
    15:41:40 4,38 770
    15:41:40 4,38 4.752
    15:40:45 4,38 2.170
    15:40:45 4,38 1.000
    15:39:35 4,37 4.000
    15:39:28 4,38 1
    15:39:26 4,38 106
    15:39:23 4,38 106
    15:39:19 4,38 106
    15:39:19 4,38 5.000
    15:39:05 4,39 1.377
    15:39:05 4,39 1.496
    15:38:57 4,38 627
    15:38:57 4,38 4.743
    15:37:59 4,38 428
    15:36:00 4,38 1.965
    15:35:11 4,38 1.732
    15:35:11 4,38 1.000
    15:34:43 4,39 1.194
    15:34:43 4,38 770
    15:34:43 4,38 391
    15:34:33 4,37 1.000
    15:34:12 4,37 4.464
    15:34:12 4,37 1.536
    15:32:56 4,38 3.500
    15:32:09 4,37 1.000
  2. [verwijderd] 4 mei 2006 20:58
    quote:

    sterke5 schreef:

    R@lf schreef:

    Sergio32 schreef:

    maar binnen 2 weken onder de 4

    Voor iemand van 32, vind ik je redelijk simpel overkomen.

    wat zijn we weer simpel bezig (sorry nu doe ik er zelf aan mee en dat wil ik niet)
    heeft iemand de RT slot
    over simpel gesproken.. de rt slot zucht
96 Posts
Pagina: «« 1 2 3 4 5 | Laatste |Omhoog ↑

Meedoen aan de discussie?

Word nu gratis lid of log in met je emailadres en wachtwoord.