AUD/CHF |
|
-0,0059
-0,98%
|
0,5996
|
0,5921
|
|
AUD/JPY |
|
-1,5375
-1,47%
|
104,6285
|
102,6140
|
|
AUD/USD |
|
-0,0043
-0,64%
|
0,6699
|
0,6631
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
63.512,69
14:29
|
+98,93
+0,16%
|
63.536,18
|
62.954,42
|
|
BTC/USD |
69.035,24
14:29
|
-106,81
-0,15%
|
69.312,56
|
68.554,12
|
|
EUR/AUD |
|
+0,0053
+0,33%
|
1,6387
|
1,6289
|
|
EUR/CAD |
|
+0,0003
+0,02%
|
1,4895
|
1,4857
|
|
EUR/CHF |
|
-0,0063
-0,65%
|
0,9781
|
0,9696
|
|
EUR/CNY |
7,8562
03 jun
|
-0,0015
-0,02%
|
7,8562
|
7,8562
|
|
EUR/GBP |
|
+0,0001
+0,01%
|
0,8525
|
0,8511
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.595,37
03 jun
|
-46,35
-0,26%
|
17.595,37
|
17.595,37
|
|
EUR/JPY |
|
-1,9565
-1,15%
|
170,7255
|
168,1065
|
|
EUR/NZD |
|
-0,0005
-0,03%
|
1,7653
|
1,7606
|
|
EUR/PHP |
63,6530
03 jun
|
+0,0490
+0,08%
|
63,6530
|
63,6530
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,9370
03 jun
|
+0,0120
+0,03%
|
39,9370
|
39,9370
|
|
EUR/TRY |
|
+0,1811
+0,52%
|
35,5387
|
35,0378
|
|
EUR/USD |
|
-0,0035
-0,32%
|
1,0916
|
1,0859
|
|
GBP/CAD |
|
+0,0004
+0,02%
|
1,7493
|
1,7448
|
|
GBP/CHF |
|
-0,0073
-0,63%
|
1,1483
|
1,1379
|
|
GBP/EUR |
|
0,0000
0,00%
|
1,1633
|
1,1618
|
|
GBP/JPY |
|
-2,3100
-1,16%
|
200,4225
|
197,2060
|
|
GBP/USD |
|
-0,0042
-0,33%
|
1,2818
|
1,2743
|
|
NZD/USD |
|
-0,0019
-0,30%
|
0,6198
|
0,6156
|
|
USD/CAD |
|
+0,0046
+0,34%
|
1,3699
|
1,3621
|
|
USD/CHF |
|
-0,0029
-0,33%
|
0,8973
|
0,8922
|
|
USD/CNY |
7,2461
03 jun
|
+0,0053
+0,07%
|
7,2461
|
7,2461
|
|
USD/DKK |
|
+0,0221
+0,32%
|
6,8688
|
6,8325
|
|
USD/HKD |
|
-0,0071
-0,09%
|
7,8202
|
7,8128
|
|
USD/JPY |
|
-1,3075
-0,84%
|
156,4875
|
154,7030
|
|
USD/RUB |
|
-0,3500
-0,39%
|
89,4000
|
88,6263
|
|
USD/SEK |
|
+0,0532
+0,51%
|
10,4897
|
10,4021
|
|
USD/SGD |
|
+0,0006
+0,04%
|
1,3483
|
1,3449
|
|
USD/TRY |
|
+0,2353
+0,73%
|
32,6664
|
32,0880
|
|