3D Systems Corp |
|
-0,080
-2,25%
|
3,580
|
3,400
|
|
3M Company |
|
-1,980
-1,95%
|
100,520
|
98,910
|
|
500.com Limited |
14,200
apr '21
|
-1,580
-10,01%
|
15,567
|
13,800
|
|
51Talk Online Education Group |
6,280
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
58.COM |
55,880
sep '20
|
+0,180
+0,32%
|
55,940
|
55,590
|
|
A10 Networks |
|
-0,190
-1,25%
|
15,470
|
14,815
|
|
AAR Corp |
|
-1,740
-2,42%
|
72,000
|
69,770
|
|
Aaron's Company (The) |
|
-0,260
-3,51%
|
7,390
|
7,070
|
|
ABB Ltd |
37,130
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Abbott Laboratories |
|
-0,590
-0,56%
|
104,910
|
103,440
|
|
ABBVIE |
|
-1,350
-0,85%
|
160,040
|
157,760
|
|
Abercrombie & Fitch Co |
|
+4,000
+2,82%
|
148,240
|
142,410
|
|
ABM Industries |
|
-0,450
-0,94%
|
47,480
|
46,970
|
|
abrdn Healthcare Opportunities |
|
-0,320
-1,57%
|
20,400
|
20,040
|
|
abrdn Income Credit Strategies |
|
-0,110
-1,62%
|
6,800
|
6,670
|
|
abrdn World Healthcare Fund |
|
-0,210
-1,63%
|
12,890
|
12,650
|
|
Acadia Realty Trust |
|
-0,200
-1,19%
|
16,805
|
16,470
|
|
Accenture PLC |
|
-1,180
-0,38%
|
310,990
|
304,560
|
|
Acco Brands Corp |
|
+0,010
+0,20%
|
5,060
|
4,995
|
|
Acorn International |
20,890
jan '21
|
+0,090
+0,43%
|
20,890
|
20,700
|
|
Acuity Brands |
|
-0,560
-0,21%
|
266,340
|
261,300
|
|
Adecoagro SA |
|
-0,190
-1,88%
|
10,125
|
9,855
|
|
Advance Auto Parts |
|
-0,820
-1,17%
|
70,120
|
68,720
|
|
Advanced Drainage Systems |
|
-2,120
-1,20%
|
179,010
|
173,270
|
|
AECOM |
|
+0,010
+0,01%
|
89,930
|
88,840
|
|
Aegon Ltd |
|
-0,100
-1,47%
|
6,805
|
6,670
|
|
Aercap Holdings NV |
|
-0,160
-0,18%
|
92,520
|
90,610
|
|
Aerojet Rocketdyne Holdings |
57,990
27 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
AES Corp |
|
-0,370
-1,77%
|
21,000
|
20,470
|
|
Affiliated Managers Group |
|
-1,210
-0,76%
|
160,280
|
156,920
|
|
Affiliated Managers Group |
|
-0,220
-0,98%
|
22,560
|
22,130
|
|
Aflac |
|
-0,880
-1,00%
|
87,870
|
86,660
|
|
AG Mortgage Investment Trust |
|
-0,120
-0,62%
|
19,350
|
19,100
|
|
AG Mortgage Investment Trust |
|
-0,040
-0,20%
|
20,000
|
19,960
|
|
AG Mortgage Investment Trust |
|
-0,190
-2,78%
|
6,860
|
6,620
|
|
AGCO Corp |
|
-1,090
-1,00%
|
108,920
|
106,890
|
|
Agilent Technologies |
|
-2,320
-1,52%
|
152,470
|
150,110
|
|
Agnico Eagle Mines Ltd |
|
-0,690
-1,01%
|
68,090
|
66,720
|
|
Agree Realty Corp |
|
-1,190
-1,98%
|
60,000
|
58,970
|
|
Air Lease Corp |
|
-0,480
-1,00%
|
48,540
|
47,490
|
|
Air Products & Chemicals |
|
-1,650
-0,62%
|
265,195
|
261,410
|
|
Aircastle Limited |
32,010
mrt '20
|
+0,100
+0,31%
|
32,010
|
31,750
|
|
AK Steel Holding Corp |
1,550
mrt '20
|
0,000
0,00%
|
1,700
|
1,550
|
|
Alamo Group |
|
-3,010
-1,55%
|
194,170
|
189,750
|
|
Alamos Gold |
|
+0,010
+0,06%
|
16,730
|
16,320
|
|
Alaska Air Group |
|
-1,250
-2,87%
|
43,820
|
41,940
|
|
Albany International Corp |
|
-1,640
-1,82%
|
90,170
|
88,200
|
|
Albemarle Corp |
|
-3,530
-2,79%
|
126,760
|
122,670
|
|
Alcoa Corp |
|
-1,100
-2,61%
|
42,255
|
40,330
|
|
Alexander & Baldwin |
|
-0,280
-1,67%
|
16,730
|
16,380
|
|
Alexander's |
|
+1,000
+0,48%
|
213,200
|
207,950
|
|
Alexandria Real Estate Equitie |
|
-4,190
-3,41%
|
122,630
|
118,130
|
|
Alibaba Group Holding Limited |
|
-1,880
-2,27%
|
82,940
|
80,050
|
|
Alleghany Corp |
847,790
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegion Public Limited |
|
-1,510
-1,23%
|
123,450
|
120,400
|
|
Allergan plc |
193,020
mei '20
|
+0,030
+0,02%
|
193,380
|
191,640
|
|
ALLETE |
|
-0,400
-0,64%
|
62,820
|
62,330
|
|
Alliance Data Systems Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AllianceBernstein Holding LP |
|
-0,690
-2,03%
|
34,540
|
33,330
|
|
Alliant Energy Corp |
|
-1,160
-2,27%
|
50,931
|
49,980
|
|
Allied Capital Corp |
25,320
mrt '21
|
0,000
0,00%
|
25,340
|
25,320
|
|
Allison Transmission Holdings |
|
-0,380
-0,51%
|
75,530
|
74,660
|
|
Allstate Corp (The) |
|
-0,030
-0,12%
|
25,900
|
25,690
|
|
Allstate Corp (The) |
|
-2,170
-1,31%
|
165,850
|
163,510
|
|
Ally Financial |
|
-0,740
-1,89%
|
39,200
|
37,880
|
|
Altria Group |
|
-0,680
-1,47%
|
46,105
|
45,510
|
|
Alum Corp |
9,040
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ambev SA |
|
-0,020
-0,87%
|
2,320
|
2,280
|
|
AMC Entertainment Holdings |
|
-0,510
-10,08%
|
5,180
|
4,550
|
|
Ameren Corp |
|
-1,700
-2,32%
|
72,770
|
71,480
|
|
Ameresco |
|
+0,620
+1,96%
|
33,100
|
30,722
|
|
America Movil SAB de CV |
|
-0,160
-0,81%
|
19,790
|
19,540
|
|
American Assets Trust |
|
-0,700
-3,21%
|
21,740
|
20,880
|
|
American Axle & Manufacturing |
|
-0,090
-1,21%
|
7,455
|
7,210
|
|
American Campus Communities |
65,420
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Customer Satisfaction |
52,090
03 mei
|
-1,666
-3,10%
|
53,077
|
53,077
|
|
American Eagle Outfitters |
|
+0,310
+1,37%
|
23,180
|
22,480
|
|
American Electric Power Compan |
|
-2,200
-2,40%
|
91,130
|
89,210
|
|
American Equity Investment Lif |
56,470
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Express Company |
|
-4,630
-1,93%
|
240,830
|
235,120
|
|
American Financial Group |
25,370
nov '20
|
-0,010
-0,04%
|
25,380
|
25,360
|
|
American Financial Group |
|
-2,830
-2,15%
|
131,185
|
128,450
|
|
American Homes 4 Rent |
25,290
jun '21
|
0,000
0,00%
|
25,290
|
25,280
|
|
American Homes 4 Rent |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Homes 4 Rent |
|
-0,300
-0,82%
|
36,465
|
36,020
|
|
American International Group |
0,045
jan '21
|
-0,025
-35,43%
|
0,071
|
0,044
|
|
American International Group |
|
-1,330
-1,69%
|
78,645
|
77,060
|
|
American Realty Investors |
|
-0,210
-1,53%
|
13,920
|
13,460
|
|
American Renal Associates Hold |
11,520
jan '21
|
+0,020
+0,17%
|
11,520
|
11,330
|
|
American States Water Company |
|
-2,000
-2,60%
|
76,880
|
74,530
|
|
American Tower Corp |
|
-4,740
-2,48%
|
191,570
|
186,510
|
|
American Vanguard Corp |
|
-0,360
-3,93%
|
9,160
|
8,700
|
|
American Water Works Company |
|
-5,150
-3,85%
|
132,840
|
128,401
|
|
Ameriprise Financial |
|
-3,840
-0,88%
|
438,990
|
431,960
|
|
AmerisourceBergen Corp |
179,980
29 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ametek |
|
-1,410
-0,81%
|
176,055
|
172,620
|
|
AMN Healthcare Services |
|
-0,360
-0,63%
|
57,755
|
56,245
|
|
Ampco-Pittsburgh Corp |
|
-0,050
-3,16%
|
1,600
|
1,520
|
|
Amphenol Corp |
|
+1,830
+1,36%
|
137,375
|
134,770
|
|
AMREP Corp |
|
-0,140
-0,70%
|
19,950
|
19,810
|
|
AngloGold Ashanti plc |
|
-1,020
-4,13%
|
24,690
|
23,580
|
|
Anheuser-Busch INBEV SA/NV |
|
-0,570
-0,87%
|
65,200
|
64,500
|
|
Anixter International |
97,850
jun '20
|
-0,020
-0,02%
|
98,280
|
97,450
|
|
Annaly Capital Management |
24,990
dec '20
|
-0,010
-0,04%
|
25,000
|
24,990
|
|
Annaly Capital Management |
|
-0,570
-2,87%
|
19,900
|
19,280
|
|
Antero Midstream Corp |
|
-0,260
-1,77%
|
14,620
|
14,230
|
|
ANTERO RESOURCES Corp |
|
-0,600
-1,76%
|
34,710
|
33,340
|
|
Anthem |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Anworth Mortgage Asset Corp |
2,980
mrt '21
|
+0,010
+0,34%
|
3,060
|
2,930
|
|
Anworth Mortgage Asset Corp |
25,530
mrt '21
|
-0,031
-0,12%
|
25,630
|
25,530
|
|
Anworth Mortgage Asset Corp |
25,100
mrt '21
|
+0,040
+0,16%
|
25,100
|
25,050
|
|
ANWORTH MORTGAGE ASSET Corp |
25,150
mrt '21
|
-0,030
-0,12%
|
25,151
|
25,110
|
|
AO Smith Corp |
|
-1,000
-1,18%
|
85,375
|
83,880
|
|
Aon plc |
|
-5,350
-1,88%
|
283,933
|
278,792
|
|
APA Corp |
|
-0,610
-2,02%
|
30,529
|
29,350
|
|
Apartment Investment and Manag |
|
-0,170
-2,06%
|
8,220
|
8,000
|
|
Apollo Commercial Real Estate |
|
-0,200
-1,93%
|
10,400
|
10,150
|
|
Apollo Global Management |
|
-0,960
-0,84%
|
115,000
|
112,250
|
|
Apollo Senior Floating Rate Fu |
|
-0,240
-1,60%
|
14,950
|
14,710
|
|
Apollo Tactical Income Fund |
|
-0,090
-0,61%
|
14,680
|
14,530
|
|
Apple Hospitality REIT |
|
-0,220
-1,51%
|
14,570
|
14,320
|
|
Applied Industrial Technologie |
|
-3,510
-1,76%
|
199,920
|
194,220
|
|
AptarGroup |
|
-1,070
-0,72%
|
148,950
|
147,560
|
|
Aptiv PLC |
|
-1,430
-1,75%
|
83,000
|
80,040
|
|
Aramark |
|
-0,790
-2,44%
|
32,340
|
31,490
|
|
Arbor Realty Trust |
25,120
jun '21
|
-0,010
-0,04%
|
25,130
|
25,100
|
|
Arbor Realty Trust |
25,120
jun '21
|
-0,010
-0,04%
|
25,130
|
25,120
|
|
Arbor Realty Trust |
25,120
jun '21
|
+0,010
+0,04%
|
25,120
|
25,110
|
|
Arbor Realty Trust |
|
-0,260
-1,93%
|
13,510
|
13,115
|
|
ARC Document Solutions |
|
-0,050
-1,81%
|
2,767
|
2,710
|
|
ArcelorMittal |
|
-0,270
-1,05%
|
25,880
|
25,420
|
|
Archer Daniels Midland Company |
|
-1,180
-1,91%
|
62,480
|
60,620
|
|
Archrock |
|
-0,200
-1,01%
|
20,000
|
19,490
|
|
Arcos Dorados Holdings |
|
-0,410
-4,00%
|
10,380
|
9,830
|
|
ARDMORE SHIPPING Corp |
|
-0,740
-3,22%
|
22,710
|
22,090
|
|
Ares Commercial Real Estate Co |
|
-0,300
-4,31%
|
6,980
|
6,610
|
|
Ares Dynamic Credit Allocation |
|
-0,050
-0,35%
|
14,160
|
14,070
|
|
Ares Management Corp |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ares Management Corp |
|
0,000
0,00%
|
145,985
|
143,700
|
|
Argan |
|
+0,810
+1,20%
|
69,050
|
67,302
|
|
Arista Networks |
|
-15,080
-4,76%
|
306,070
|
289,410
|
|
Arlington Asset Investment Cor |
24,330
05 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arlington Asset Investment Cor |
25,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Armada Hoffler Properties |
|
-0,210
-1,83%
|
11,510
|
11,220
|
|
ARMOUR Residential REIT |
|
-0,350
-1,84%
|
19,110
|
18,590
|
|
Armstrong Flooring |
0,351
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Armstrong World Industries |
|
+0,570
+0,50%
|
116,210
|
114,265
|
|
Arrow Electronics |
|
-3,190
-2,39%
|
134,390
|
130,330
|
|
Arthur J Gallagher & Co |
|
-6,690
-2,60%
|
257,090
|
250,420
|
|
Artisan Partners Asset Managem |
|
-0,870
-1,92%
|
45,580
|
44,220
|
|
Asbury Automotive Group |
|
-6,680
-2,85%
|
235,020
|
227,140
|
|
ASE Technology Holding Co Ltd |
|
+0,050
+0,46%
|
11,300
|
10,905
|
|
ASGN |
|
-1,930
-1,98%
|
97,775
|
94,800
|
|
Ashford Hospitality Trust |
14,930
23 mei
|
+0,130
+0,88%
|
14,930
|
14,930
|
|
Ashford Hospitality Trust |
|
-0,010
-0,79%
|
1,300
|
1,240
|
|
Ashford Hospitality Trust |
|
0,000
0,00%
|
13,300
|
13,300
|
|
Ashland |
|
-1,560
-1,57%
|
99,970
|
97,860
|
|
Aspen Aerogels |
|
+0,510
+1,88%
|
27,700
|
26,870
|
|
Aspen Insurance Holdings Limit |
|
-0,310
-1,19%
|
25,937
|
25,720
|
|
Associated Banc-Corp |
|
-0,500
-2,33%
|
21,470
|
20,910
|
|
Associated Banc-Corp |
24,990
jun '21
|
0,000
0,00%
|
24,990
|
24,990
|
|
Associated Capital Group |
|
-0,630
-1,83%
|
33,980
|
32,990
|
|
Assurant |
|
-2,800
-1,65%
|
170,710
|
166,240
|
|
Assured Guaranty Ltd |
|
-0,720
-0,95%
|
76,415
|
75,090
|
|
Assured Guaranty Municipal Hol |
25,330
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Assured Guaranty Municipal Hol |
25,230
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Assured Guaranty Municipal Hol |
25,270
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AstraZeneca PLC |
|
-0,620
-0,79%
|
79,360
|
78,100
|
|
At Home Group |
36,990
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AT&T |
|
-0,030
-0,17%
|
17,510
|
17,320
|
|
Atento SA |
0,472
21 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATI |
|
-0,100
-0,17%
|
59,770
|
58,690
|
|
Atkore |
|
-2,450
-1,58%
|
156,520
|
151,720
|
|
Atlantic Power Corp |
3,020
mei '21
|
0,000
0,00%
|
3,030
|
3,020
|
|
Atmos Energy Corp |
|
-3,200
-2,73%
|
116,560
|
113,850
|
|
AUTOHOME |
|
-0,810
-2,91%
|
27,840
|
26,750
|
|
Autoliv |
|
-0,570
-0,46%
|
126,210
|
123,490
|
|
AutoNation |
|
-1,270
-0,75%
|
168,990
|
166,105
|
|
AutoZone |
|
+4,900
+0,18%
|
2.789,130
|
2.750,700
|
|
AvalonBay Communities |
|
-3,640
-1,84%
|
197,190
|
193,670
|
|
Avangrid |
|
+0,110
+0,31%
|
36,100
|
35,820
|
|
Avery Dennison Corp |
|
-2,190
-0,96%
|
229,750
|
226,620
|
|
Avianca Holdings SA |
0,880
mei '20
|
+0,037
+4,38%
|
0,900
|
0,826
|
|
Avista Corp |
|
-0,850
-2,26%
|
37,460
|
36,480
|
|
Avnet |
|
-0,810
-1,48%
|
55,000
|
53,850
|
|
AVX Corp |
21,660
mrt '20
|
-0,060
-0,28%
|
21,740
|
21,600
|
|
Axalta Coating Systems Ltd |
|
-0,370
-1,05%
|
35,540
|
34,860
|
|
Axis Capital Holders Limited |
|
-0,930
-1,28%
|
72,645
|
71,340
|
|
AZZ |
|
-0,210
-0,25%
|
85,240
|
83,280
|
|