H&R Block |
|
-0,450
-0,85%
|
53,370
|
52,440
|
|
Haemonetics Corp |
|
-1,360
-1,51%
|
91,000
|
87,855
|
|
Halliburton Company |
|
-0,370
-1,02%
|
36,840
|
35,820
|
|
Hanesbrands |
|
0,000
0,00%
|
4,990
|
4,850
|
|
Hannon Armstrong Sustainable I |
|
-0,755
-2,30%
|
33,300
|
31,780
|
|
Hanover Insurance Group (The) |
|
-0,650
-0,49%
|
134,410
|
132,560
|
|
Harley-Davidson |
|
-0,470
-1,32%
|
35,830
|
34,970
|
|
Harmony Gold Mining Company Li |
|
-0,600
-6,17%
|
9,735
|
9,120
|
|
Harsco Corp |
9,030
23 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hartford Financial Services Gr |
|
-1,790
-1,75%
|
102,350
|
100,481
|
|
Haverty Furniture Companies |
|
-0,700
-2,49%
|
27,880
|
27,180
|
|
Haverty Furniture Companies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hawaiian Electric Industries |
|
-0,450
-4,04%
|
11,080
|
10,620
|
|
HB Fuller Company |
|
-0,785
-0,98%
|
0,000
|
78,970
|
|
HCA Healthcare |
|
-3,050
-0,96%
|
319,600
|
313,140
|
|
HCI Group |
|
-0,890
-0,89%
|
100,120
|
98,150
|
|
HDFC Bank Limited |
|
+0,600
+1,07%
|
57,330
|
56,740
|
|
Healthcare Realty Trust |
|
-0,265
-1,67%
|
0,000
|
15,490
|
|
Healthcare Trust of America |
29,190
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Healthpeak Properties |
|
-0,490
-2,51%
|
19,430
|
19,010
|
|
Hecla Mining Company |
|
-0,180
-3,03%
|
5,970
|
5,740
|
|
Hecla Mining Company Series B |
|
0,000
0,00%
|
51,500
|
51,500
|
|
HEICO Corp |
|
+0,860
+0,50%
|
176,440
|
173,800
|
|
HEICO Corp |
|
+0,135
+0,06%
|
219,350
|
215,160
|
|
Helix Energy Solutions Group |
|
-0,180
-1,58%
|
11,580
|
11,120
|
|
Helmerich & Payne |
|
-0,370
-0,99%
|
37,841
|
37,010
|
|
Herbalife Ltd |
|
-0,415
-3,68%
|
11,390
|
10,740
|
|
Herc Holdings |
|
-3,330
-2,19%
|
152,840
|
147,445
|
|
Hercules Capital |
|
-0,260
-1,35%
|
19,380
|
19,030
|
|
Heritage Insurance Holdings |
|
-0,360
-4,21%
|
8,573
|
8,060
|
|
Hersha Hospitality Trust |
25,090
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hersha Hospitality Trust |
25,090
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hersha Hospitality Trust Prior |
9,990
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hershey Company (The) |
|
-4,620
-2,25%
|
0,000
|
200,908
|
|
Hess Corp |
|
-1,010
-0,67%
|
152,370
|
149,800
|
|
Hewlett Packard Enterprise Com |
|
+0,090
+0,50%
|
18,950
|
18,150
|
|
Hexcel Corp |
|
-2,440
-3,42%
|
71,720
|
68,640
|
|
Hi-Crush |
0,152
jul '20
|
0,000
0,00%
|
0,165
|
0,141
|
|
Highwoods Properties |
|
-0,660
-2,54%
|
0,000
|
25,170
|
|
Hill International |
3,400
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hillenbrand |
|
-0,630
-1,42%
|
44,495
|
43,350
|
|
Hill-Rom Holdings |
155,960
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hilltop Holdings |
|
-0,775
-2,44%
|
31,770
|
30,800
|
|
Hilton Worldwide Holdings |
|
-4,480
-2,19%
|
0,000
|
199,310
|
|
HNI Corp |
|
-0,320
-0,71%
|
45,055
|
44,230
|
|
Hoegh LNG Partners LP |
9,240
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Holly Energy Partners LP |
20,450
30 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOLLYFRONTIER Corp |
36,390
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Home Depot |
|
-3,730
-1,13%
|
330,990
|
325,995
|
|
Honda Motor Co Ltd |
|
-0,365
-1,10%
|
0,000
|
32,650
|
|
Honeywell International |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Horace Mann Educators Corp |
|
-0,540
-1,58%
|
34,110
|
33,420
|
|
Horizon Global Corp |
1,760
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hormel Foods Corp |
|
-0,725
-2,04%
|
35,250
|
34,701
|
|
Host Hotels & Resorts |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Houlihan Lokey |
|
-0,330
-0,25%
|
135,330
|
133,426
|
|
Hovnanian Enterprises |
|
-7,210
-4,85%
|
154,450
|
140,783
|
|
HP |
|
-0,375
-1,14%
|
33,380
|
32,585
|
|
HSBC Holdings plc |
25,120
jan '21
|
0,000
0,00%
|
25,120
|
25,110
|
|
HSBC Holdings Plc |
|
-0,400
-0,90%
|
44,370
|
43,810
|
|
Huaneng Power Intl |
21,510
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hubbell |
|
-0,820
-0,20%
|
409,750
|
398,640
|
|
HubSpot |
|
-18,545
-3,03%
|
624,600
|
588,640
|
|
Hudbay Minerals |
|
-0,190
-2,00%
|
9,570
|
9,200
|
|
Hudson Pacific Properties |
|
-0,235
-4,60%
|
5,110
|
4,830
|
|
Humana |
|
-4,370
-1,23%
|
354,500
|
351,525
|
|
Hunt Companies Finance Trust |
3,460
dec '20
|
0,000
0,00%
|
3,650
|
3,430
|
|
Huntington Ingalls Industries |
|
-1,640
-0,64%
|
253,910
|
250,755
|
|
Huntsman Corp |
|
-0,375
-1,47%
|
0,000
|
24,830
|
|
Hyatt Hotels Corp |
|
-3,200
-2,13%
|
150,530
|
146,740
|
|
Hyster-Yale Materials Handling |
|
-2,100
-2,77%
|
75,990
|
73,220
|
|