Dana |
|
-0,315
-2,28%
|
13,840
|
13,520
|
|
Danaher Corp |
|
-3,113
-1,16%
|
0,000
|
263,970
|
|
Danaos Corp |
|
+1,520
+1,76%
|
88,450
|
86,550
|
|
DAQO New Energy Corp |
|
-1,950
-8,72%
|
21,700
|
20,360
|
|
Darden Restaurants |
|
-1,430
-0,96%
|
148,800
|
146,630
|
|
Darling Ingredients |
|
-2,010
-4,79%
|
41,950
|
39,960
|
|
DaVita |
|
-3,250
-2,41%
|
134,650
|
131,440
|
|
DCP Midstream LP |
41,690
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Deckers Outdoor Corp |
|
+7,650
+0,86%
|
908,700
|
893,470
|
|
Deere & Company |
|
-5,830
-1,51%
|
387,570
|
379,030
|
|
Delaware Ivy High Income Oppor |
11,180
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Delek Logistics Partners LP |
|
+0,060
+0,15%
|
39,740
|
39,125
|
|
Delek US Holdings |
|
-0,080
-0,29%
|
27,890
|
27,380
|
|
Delta Air Lines |
|
-0,780
-1,51%
|
51,720
|
50,520
|
|
Deluxe Corp |
|
-0,230
-1,02%
|
22,680
|
22,270
|
|
Denbury Resources |
0,241
jul '20
|
0,000
0,00%
|
0,242
|
0,228
|
|
Deutsche Bank Aktiengesellscha |
|
-0,035
-0,21%
|
16,935
|
16,690
|
|
Deutsche Bank Contingent Capit |
24,950
apr '20
|
0,000
0,00%
|
24,950
|
24,900
|
|
Devon Energy Corp |
|
-0,570
-1,17%
|
49,340
|
48,220
|
|
DHI Group |
|
-0,191
-8,32%
|
2,340
|
2,080
|
|
DHT Holdings |
|
-0,220
-1,78%
|
12,295
|
12,050
|
|
Diageo plc |
|
-2,190
-1,58%
|
138,840
|
136,840
|
|
Diamond Offshore Drilling |
|
-0,290
-1,97%
|
14,970
|
14,415
|
|
DiamondRock Hospitality Compan |
|
-0,055
-0,65%
|
8,520
|
8,410
|
|
Diana Shipping |
|
-0,045
-1,43%
|
3,165
|
3,100
|
|
Diana Shipping |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Dick's Sporting Goods |
|
+2,600
+1,42%
|
188,040
|
185,080
|
|
Diebold Nixdorf |
|
-0,100
-0,23%
|
44,470
|
43,750
|
|
Digital Realty Trust |
25,040
okt '20
|
0,000
0,00%
|
25,060
|
25,040
|
|
Digital Realty Trust |
|
-0,240
-0,17%
|
144,820
|
142,610
|
|
Digital Rlty TR |
25,290
sep '20
|
0,000
0,00%
|
25,310
|
25,280
|
|
Dillards |
|
+8,450
+1,94%
|
453,715
|
435,620
|
|
Dillard's Capital Trust I |
|
-0,230
-0,89%
|
0,000
|
25,700
|
|
Dine Brands Global |
|
-1,550
-3,83%
|
40,360
|
38,859
|
|
Discover Financial Services |
|
-2,590
-2,08%
|
124,330
|
121,690
|
|
DNOW |
|
-0,475
-3,31%
|
0,000
|
13,865
|
|
Dolby Laboratories IncClass A |
|
-0,960
-1,18%
|
81,430
|
80,170
|
|
Dollar General Corp |
|
-1,815
-1,28%
|
142,900
|
139,735
|
|
Dominion Energy |
|
-0,860
-1,61%
|
53,350
|
52,420
|
|
Dominion Energy |
25,090
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Domino's Pizza |
|
-6,475
-1,26%
|
513,380
|
504,520
|
|
DOMTAR Corp |
55,490
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Donaldson Company |
|
-1,030
-1,37%
|
75,060
|
73,727
|
|
Dorian LPG Ltd |
|
+0,670
+1,49%
|
46,770
|
45,685
|
|
DoubleLine Income Solutions Fu |
|
-0,037
-0,29%
|
12,610
|
12,510
|
|
DoubleLine Opportunistic Credi |
|
-0,100
-0,66%
|
15,130
|
14,950
|
|
Douglas Dynamics |
|
-0,740
-2,87%
|
25,830
|
25,000
|
|
Douglas Emmett |
|
-0,470
-3,40%
|
13,820
|
13,330
|
|
Dover Corp |
|
-2,780
-1,48%
|
187,740
|
184,660
|
|
Dover Motorsports |
3,610
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
DR Horton |
|
-1,920
-1,33%
|
145,340
|
142,579
|
|
Dr Reddy's Laboratories Limite |
|
-0,060
-0,09%
|
0,000
|
69,390
|
|
DRDGOLD Ltd |
|
-0,080
-0,90%
|
8,980
|
8,640
|
|
Dril-Quip |
|
-0,570
-3,05%
|
18,730
|
18,100
|
|
Drive Shack |
0,168
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Drive Shack |
8,030
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Drive Shack |
5,840
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Drive Shack |
5,550
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DTE Energy Company |
|
-2,570
-2,23%
|
114,390
|
112,450
|
|
DTE ENERGY COMPANY 2012 Series |
25,170
okt '20
|
0,000
0,00%
|
25,200
|
24,910
|
|
DTE Energy Company 2016 Series |
25,091
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ducommun |
|
-0,310
-0,53%
|
58,700
|
57,880
|
|
Duff & Phelps Select MLP and M |
9,490
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Duff & Phelps Utility and Infr |
|
-0,090
-0,90%
|
10,070
|
9,930
|
|
Duke Energy Corp |
25,280
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Duke Energy Corp |
|
-1,460
-1,41%
|
103,150
|
101,610
|
|
Duke Realty Corp |
48,200
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DuPont de Nemours |
|
-0,180
-0,23%
|
80,460
|
77,310
|
|
DXC Technology Company |
|
-0,555
-3,38%
|
0,000
|
15,855
|
|
Dycom Industries |
|
+7,455
+4,46%
|
176,560
|
167,770
|
|
Dynagas LNG Parners LP |
|
-0,020
-0,54%
|
3,780
|
3,710
|
|
Dynagas LNG Partners LP |
|
-0,230
-0,90%
|
25,750
|
25,370
|
|
Dynex Capital |
25,140
feb '21
|
0,000
0,00%
|
25,150
|
25,140
|
|
Dynex Capital |
|
-0,260
-2,11%
|
12,320
|
12,034
|
|