B&G Foods |
|
-0,075
-0,79%
|
9,530
|
9,420
|
|
Babcock & Wilcox Enterprises |
|
-0,040
-3,46%
|
1,130
|
1,110
|
|
Badger Meter |
|
+1,290
+0,65%
|
202,027
|
198,780
|
|
Baker Hughes Company |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Banc of California |
25,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Banc of California |
25,000
mrt '21
|
0,000
0,00%
|
25,000
|
24,990
|
|
Banc of California |
|
-0,200
-1,39%
|
14,420
|
14,080
|
|
Banco BBVA Argentina SA |
|
-0,680
-6,36%
|
10,650
|
10,010
|
|
Banco Bilbao Vizcaya Argentari |
|
+0,040
+0,37%
|
10,940
|
10,890
|
|
Banco Bradesco SA |
|
-0,020
-0,79%
|
2,560
|
2,510
|
|
Banco Bradesco SA |
|
-0,030
-1,30%
|
0,000
|
2,260
|
|
Banco de ChileAmerican |
|
-0,040
-0,16%
|
0,000
|
24,170
|
|
Banco Latinoamericano de Comer |
|
-0,100
-0,33%
|
30,420
|
30,161
|
|
Banco Macro SA |
|
-2,468
-4,07%
|
61,500
|
57,520
|
|
Banco Santander (Brasil) SA |
|
-0,030
-0,55%
|
5,460
|
5,375
|
|
Banco Santander Mexico S A Ins |
5,460
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Banco Santander SA |
25,010
dec '20
|
0,000
0,00%
|
25,010
|
24,997
|
|
Banco Santander SA |
|
+0,005
+0,10%
|
5,160
|
5,145
|
|
Banco Santander-Chile |
|
+0,100
+0,51%
|
19,850
|
19,580
|
|
Bancolombia SA |
|
+0,077
+0,22%
|
36,330
|
35,945
|
|
BancorpSouth |
28,760
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bank of America |
|
+0,060
+0,27%
|
22,580
|
22,580
|
|
Bank of America |
|
-0,122
-0,53%
|
23,040
|
22,888
|
|
Bank of America Corp |
|
-0,120
-0,50%
|
24,130
|
24,010
|
|
Bank of America Corp |
|
-0,010
-0,04%
|
25,400
|
25,390
|
|
Bank of America Corp |
25,000
apr '21
|
0,000
0,00%
|
25,010
|
24,990
|
|
Bank of America Corp |
25,000
jan '21
|
0,000
0,00%
|
25,000
|
24,990
|
|
Bank of America Corp |
|
-0,200
-0,50%
|
39,840
|
39,460
|
|
Bank Of America Corp |
|
-0,460
-0,04%
|
1.190,000
|
1.183,220
|
|
Bank Of America Corp |
|
+0,030
+0,14%
|
21,970
|
21,970
|
|
Bank Of America Corp |
|
0,000
0,00%
|
22,740
|
22,600
|
|
Bank of Hawaii Corp |
|
-0,532
-0,91%
|
58,365
|
57,435
|
|
Bank of Montreal |
|
+0,440
+0,47%
|
95,390
|
94,400
|
|
Bank of New York Mellon Corp |
|
-0,195
-0,33%
|
58,990
|
58,530
|
|
Bank of Nova Scotia |
|
+0,140
+0,29%
|
48,060
|
47,530
|
|
Bank of NT Butterfield & Son L |
|
-0,048
-0,14%
|
34,570
|
34,400
|
|
Bankunited |
|
-0,200
-0,69%
|
29,130
|
28,610
|
|
Barclays PLC |
|
+0,130
+1,20%
|
11,110
|
10,940
|
|
Barings Global Short Duration |
|
-0,043
-0,30%
|
14,280
|
14,200
|
|
Barnes & Noble Education |
|
-0,549
-48,62%
|
0,858
|
0,547
|
|
Barnes Group |
|
-0,920
-2,26%
|
0,000
|
39,600
|
|
Barrick Gold Corp |
|
-0,145
-0,84%
|
17,380
|
17,120
|
|
Bausch Health Companies |
|
-0,055
-0,86%
|
6,450
|
6,290
|
|
Baxter International |
|
-0,395
-1,15%
|
34,110
|
33,590
|
|
Baytex Energy Corp |
|
+0,005
+0,15%
|
3,480
|
3,400
|
|
BCE |
|
-0,180
-0,53%
|
34,240
|
33,950
|
|
Beazer Homes USA |
|
-0,220
-0,79%
|
0,000
|
27,360
|
|
Becton Dickinson and Co |
|
-2,790
-1,19%
|
234,565
|
231,190
|
|
Belden |
|
+0,040
+0,04%
|
96,800
|
95,680
|
|
Benchmark Electronics |
|
+0,300
+0,71%
|
43,160
|
42,524
|
|
Berkshire Hathaway |
|
-6.482,770
-1,04%
|
624.483,620
|
616.660,000
|
|
Berkshire Hathaway |
|
-4,450
-1,07%
|
413,250
|
408,420
|
|
Berkshire Hills Bancorp |
|
-0,180
-0,78%
|
23,030
|
22,775
|
|
Berry Global Group |
|
-0,840
-1,39%
|
60,295
|
59,380
|
|
Best Buy Company |
|
-0,700
-0,99%
|
70,640
|
69,480
|
|
Beyond Meat |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Big Lots |
|
-0,130
-3,70%
|
3,516
|
3,355
|
|
Biglari Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bio-Rad Laboratories IncClass |
|
-0,660
-0,23%
|
293,230
|
288,165
|
|
Bitauto Holdings Limited |
15,940
nov '20
|
0,000
0,00%
|
16,000
|
15,910
|
|
Black Hills Corp |
|
-0,770
-1,38%
|
55,463
|
54,390
|
|
Black Stone Minerals LP |
|
-0,026
-0,16%
|
16,160
|
16,044
|
|
Blackrock |
|
-9,030
-1,13%
|
0,000
|
787,080
|
|
BlackRock Multi-Sector Income |
|
+0,020
+0,13%
|
15,250
|
15,210
|
|
BlackRock Municipal 2030 Targe |
|
-0,110
-0,54%
|
20,560
|
20,425
|
|
Blackrock Resources & Commodit |
|
-0,070
-0,74%
|
9,495
|
9,390
|
|
BlackRock Science and Technolo |
|
+0,265
+0,72%
|
37,180
|
36,993
|
|
BlackRock Taxable Municipal |
|
-0,025
-0,16%
|
15,799
|
15,690
|
|
BlackRock Utilities Infrastruc |
|
-0,064
-0,29%
|
0,000
|
0,000
|
|
Blackstone |
|
-1,270
-1,00%
|
127,750
|
125,090
|
|
Blackstone Long-Short Credit I |
|
0,000
0,00%
|
0,000
|
12,530
|
|
Blackstone Mortgage Trust |
|
-0,200
-1,13%
|
17,700
|
17,445
|
|
Blackstone Senior Floating Rat |
|
-0,075
-0,53%
|
14,180
|
14,090
|
|
Blackstone Strategic Credit 20 |
|
-0,050
-0,42%
|
12,010
|
11,953
|
|
Block |
|
-0,170
-0,25%
|
68,113
|
66,730
|
|
Blue Capital Reinsurance Holdi |
6,720
mrt '20
|
0,000
0,00%
|
6,910
|
6,660
|
|
BlueLinx Holdings |
|
-1,260
-1,23%
|
0,000
|
101,260
|
|
BNY Mellon Municipal |
|
-0,005
-0,05%
|
10,210
|
10,210
|
|
Boeing Company |
|
-3,880
-2,08%
|
186,000
|
181,690
|
|
Boise Cascade Company |
|
-1,210
-0,88%
|
138,200
|
135,340
|
|
Bonanza Creek Energy |
56,100
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Boot Barn Holdings |
|
+0,755
+0,68%
|
111,560
|
109,390
|
|
Booz Allen Hamilton Holding Co |
|
+0,595
+0,39%
|
154,700
|
153,970
|
|
BorgWarner |
|
-0,310
-0,86%
|
36,070
|
35,485
|
|
Boston Beer Company |
|
-0,070
-0,03%
|
267,010
|
264,050
|
|
Boston Properties |
|
-1,290
-2,09%
|
61,980
|
60,325
|
|
Boston Properties |
25,160
mrt '21
|
0,000
0,00%
|
25,160
|
25,150
|
|
Boston Scientific Corp |
|
-0,190
-0,25%
|
0,000
|
74,830
|
|
Box |
|
-0,170
-0,65%
|
0,000
|
25,830
|
|
Boyd Gaming Corp |
|
-1,080
-2,02%
|
53,565
|
52,250
|
|
BP plc |
|
+0,335
+0,92%
|
37,151
|
36,850
|
|
BP Prudhoe Bay Royalty Trust |
|
-0,005
-0,21%
|
2,364
|
2,310
|
|
Brady Corp |
|
+0,220
+0,33%
|
68,010
|
66,720
|
|
Brandywine Realty Trust |
|
-0,045
-0,96%
|
4,710
|
4,615
|
|
BrandywineGLOBAL Global Income |
|
-0,080
-0,94%
|
8,510
|
8,420
|
|
BrasilAgro - Companhia Brasile |
|
-0,020
-0,41%
|
4,934
|
4,870
|
|
Braskem SA |
|
-0,130
-1,68%
|
7,750
|
7,570
|
|
BRF - Brasil Foods SA |
|
-0,010
-0,27%
|
3,780
|
3,690
|
|
Briggs & Stratton Corp |
0,777
jul '20
|
0,000
0,00%
|
0,800
|
0,720
|
|
Bright Horizons Family Solutio |
|
+0,010
+0,01%
|
0,000
|
107,260
|
|
Brinker International |
|
-0,550
-0,85%
|
0,000
|
63,660
|
|
Brink's Company (The) |
|
+0,320
+0,32%
|
99,605
|
99,045
|
|
Bristol-Myers Squibb Co |
|
-0,430
-1,02%
|
42,270
|
41,580
|
|
Brixmor Property Group |
|
-0,205
-0,92%
|
22,310
|
21,935
|
|
Broadridge Financial Solutions |
|
-1,740
-0,85%
|
204,080
|
201,450
|
|
Brookdale Senior Living |
|
-0,010
-0,15%
|
6,856
|
6,740
|
|
Brookfield Asset Management Lt |
|
-0,120
-0,30%
|
40,110
|
39,460
|
|
Brookfield Business Partners L |
|
+0,024
+0,13%
|
0,000
|
18,780
|
|
Brookfield Dtla Fund Office Tr |
0,350
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Brookfield Global Listed Infra |
12,810
mrt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Brookfield Infrastructure Part |
|
+0,350
+1,17%
|
30,330
|
29,870
|
|
Brookfield Property Partners L |
18,590
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Brookfield Renewable Partners |
|
-0,190
-0,67%
|
0,000
|
27,880
|
|
Brown & Brown |
|
-0,960
-1,05%
|
91,180
|
90,200
|
|
Brown-Forman Corp |
|
-0,530
-1,13%
|
46,780
|
46,170
|
|
Brown-Forman Corp |
|
-0,495
-1,04%
|
0,000
|
46,840
|
|
BRT Apartments Corp |
|
-0,040
-0,23%
|
17,390
|
17,350
|
|
Brunswick Corp |
|
-1,030
-1,27%
|
0,000
|
79,510
|
|
Buckle (The) |
|
-0,135
-0,37%
|
36,720
|
36,260
|
|
Build-A-Bear Workshop |
|
+0,110
+0,37%
|
29,720
|
29,010
|
|
Bunge Global SA |
|
+0,553
+0,54%
|
103,910
|
102,650
|
|
Burlington Stores |
|
+1,600
+0,86%
|
186,980
|
183,610
|
|
BWX Technologies |
|
-0,670
-0,76%
|
89,000
|
87,900
|
|