Fabrinet |
|
+8,170
+3,49%
|
248,000
|
239,985
|
|
Factset Research Systems |
|
-11,430
-2,55%
|
447,590
|
436,275
|
|
Fair Isaac Corp |
|
-13,460
-0,98%
|
1.381,350
|
1.353,090
|
|
Fang Holdings Limited |
2,800
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Farmland Partners |
|
-0,090
-0,82%
|
11,010
|
10,885
|
|
FB Financial Corp |
|
-0,360
-0,94%
|
38,960
|
37,420
|
|
FBL Financial Group |
60,990
mei '21
|
+0,020
+0,03%
|
61,010
|
60,960
|
|
Federal Agricultural Mortgage |
|
-1,510
-0,86%
|
176,160
|
172,867
|
|
Federal Agricultural Mortgage |
144,250
15 mei
|
0,000
0,00%
|
144,250
|
144,250
|
|
Federal Agricultural Mortgage |
25,130
23 mei
|
0,000
0,00%
|
25,130
|
25,130
|
|
Federal Agricultural Mortgage |
25,240
sep '20
|
0,000
0,00%
|
25,251
|
25,240
|
|
Federal Realty Investment Trus |
|
-2,440
-2,41%
|
101,075
|
98,610
|
|
Federal Signal Corp |
|
-0,500
-0,58%
|
87,410
|
85,790
|
|
FedEx Corp |
|
-2,780
-1,10%
|
252,150
|
246,895
|
|
Ferrari NV |
|
-1,520
-0,37%
|
418,595
|
412,440
|
|
Ferro Corp |
22,010
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fidelity National Financial |
|
-1,250
-2,44%
|
51,160
|
49,870
|
|
Fidelity National Information |
|
-0,930
-1,20%
|
77,630
|
76,020
|
|
First American Financial Corp |
|
-1,890
-3,37%
|
56,170
|
54,210
|
|
First BanCorp |
|
-0,230
-1,28%
|
17,920
|
17,560
|
|
First Commonwealth Financial C |
|
-0,240
-1,74%
|
13,910
|
13,460
|
|
First Horizon Corp |
|
-0,300
-1,88%
|
16,130
|
15,610
|
|
First Horizon Corp |
24,990
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Industrial Realty Trust |
|
-1,730
-3,60%
|
48,050
|
46,225
|
|
First Majestic Silver Corp |
|
-0,170
-2,36%
|
7,310
|
6,995
|
|
First Republic Bank |
3,510
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Republic Bank |
25,100
okt '20
|
+0,010
+0,04%
|
25,100
|
25,080
|
|
First Republic Bank /Depositar |
25,350
mrt '21
|
0,000
0,00%
|
25,350
|
25,330
|
|
First Trust Energy Infrastruct |
18,100
03 mei
|
+0,010
+0,06%
|
18,170
|
18,030
|
|
First Trust Intermediate Durat |
|
-0,640
-3,57%
|
18,000
|
17,130
|
|
First Trust MLP and Energy Inc |
9,830
03 mei
|
+0,020
+0,20%
|
9,900
|
9,710
|
|
FirstCash Holdings |
|
-0,520
-0,45%
|
117,470
|
115,960
|
|
FirstEnergy Corp |
|
-0,760
-1,90%
|
39,715
|
39,115
|
|
Fiserv |
|
-2,370
-1,55%
|
152,920
|
149,900
|
|
Fitbit |
6,930
jan '21
|
0,000
0,00%
|
7,015
|
6,920
|
|
Flagstar Bancorp |
37,540
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Flaherty & Crumrine Dynamic Pr |
|
-0,230
-1,22%
|
18,820
|
18,550
|
|
FleetCor Technologies |
303,260
22 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Flotek Industries |
|
-0,070
-1,84%
|
3,810
|
3,700
|
|
Flowers Foods |
|
-0,300
-1,25%
|
23,915
|
23,600
|
|
Flowserve Corp |
|
-1,120
-2,24%
|
50,040
|
48,730
|
|
Fluor Corp |
|
-0,500
-1,23%
|
40,980
|
40,200
|
|
Fly Leasing Limited |
17,030
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FMC Corp |
|
-3,570
-5,61%
|
63,705
|
59,440
|
|
FNB Corp |
24,990
14 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
FNB Corp |
|
-0,340
-2,42%
|
14,060
|
13,610
|
|
Fomento Economico Mexicano SAB |
|
+0,480
+0,41%
|
118,548
|
115,690
|
|
Foot Locker |
|
-0,910
-3,99%
|
22,900
|
21,810
|
|
Ford Motor Company |
|
+0,080
+0,67%
|
12,220
|
12,010
|
|
Forestar Group |
|
-0,290
-0,87%
|
33,760
|
32,900
|
|
Fortive Corp |
|
-1,490
-1,93%
|
77,100
|
75,520
|
|
Fortress Transportation and In |
18,880
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
FORTUNA Silver Mines |
|
+0,080
+1,40%
|
5,810
|
5,630
|
|
Fortune Brands Home & Security |
61,900
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Forum Energy Technologies |
|
-0,860
-4,67%
|
18,520
|
17,450
|
|
Four Corners Property Trust |
|
-0,550
-2,24%
|
24,510
|
23,950
|
|
Franco-Nevada Corp |
|
-3,280
-2,63%
|
124,902
|
120,490
|
|
Franklin Covey Company |
|
+0,430
+1,17%
|
37,430
|
36,640
|
|
Franklin Financial Network |
30,480
aug '20
|
-0,410
-1,33%
|
30,790
|
29,850
|
|
Franklin Resources |
|
-0,630
-2,65%
|
23,750
|
23,000
|
|
Freeport-McMoran |
|
-0,030
-0,06%
|
51,970
|
50,810
|
|
Fresenius Medical Care AG |
|
-0,330
-1,58%
|
21,080
|
20,395
|
|
Fresh Del Monte Produce |
|
-0,440
-1,85%
|
23,640
|
23,075
|
|
Frontline Plc |
|
-0,040
-0,14%
|
28,550
|
27,880
|
|
FTI Consulting |
|
-5,320
-2,37%
|
224,930
|
218,410
|
|
Future Fuel Corp |
|
-0,150
-3,15%
|
4,750
|
4,610
|
|