Tailored Brands |
0,303
jul '20
|
0,000
0,00%
|
0,360
|
0,300
|
|
Taiwan Semiconductor Manufactu |
|
+0,850
+0,54%
|
160,780
|
155,865
|
|
TAL Education Group |
|
-0,580
-4,69%
|
12,380
|
11,745
|
|
Tanger |
|
-0,155
-0,57%
|
0,000
|
26,855
|
|
Tapestry |
|
-0,030
-0,07%
|
41,940
|
40,974
|
|
Targa Resources Corp |
|
-1,005
-0,87%
|
116,260
|
113,750
|
|
Targa Resources Partners LP |
25,030
dec '20
|
0,000
0,00%
|
25,040
|
25,020
|
|
Target Corp |
|
+1,060
+0,74%
|
145,580
|
141,760
|
|
Taro Pharmaceutical Industries |
|
-0,050
-0,12%
|
42,780
|
42,680
|
|
Tata Motors Limited |
25,140
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Taubman Centers |
42,990
dec '20
|
0,000
0,00%
|
42,990
|
42,960
|
|
Taubman Centers |
25,030
dec '20
|
0,000
0,00%
|
25,040
|
25,020
|
|
Taubman Centers |
25,000
dec '20
|
0,000
0,00%
|
25,030
|
24,990
|
|
Taylor Morrison Home Corp |
|
-0,600
-1,04%
|
57,955
|
56,420
|
|
TC Energy Corp |
|
-0,670
-1,73%
|
0,000
|
38,055
|
|
TC Pipelines LP |
30,210
mrt '21
|
0,000
0,00%
|
30,640
|
29,770
|
|
TD SYNNEX Corp |
|
-0,685
-0,53%
|
130,000
|
128,130
|
|
TE Connectivity Ltd |
|
-1,680
-1,11%
|
152,320
|
149,830
|
|
Team |
|
+0,070
+0,97%
|
7,500
|
7,240
|
|
Teck Resources Limited |
|
-0,295
-0,58%
|
51,180
|
49,960
|
|
Teekay Corp |
|
+0,030
+0,32%
|
9,630
|
9,420
|
|
Teekay LNG Partners LP |
16,980
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Teekay Offshore Partners LP |
8,283
mrt '20
|
0,000
0,00%
|
8,600
|
8,000
|
|
Teekay Offshore Partners LP |
9,290
mrt '20
|
0,000
0,00%
|
10,200
|
8,000
|
|
Teekay Tankers Ltd |
|
-0,070
-0,10%
|
71,210
|
70,570
|
|
TEGNA |
|
-0,385
-2,67%
|
14,350
|
14,020
|
|
Tejon Ranch Co |
|
-0,250
-1,38%
|
18,630
|
17,880
|
|
Teladoc Health |
|
-0,465
-3,90%
|
11,900
|
11,400
|
|
Telecom Argentina SA |
|
-0,391
-4,53%
|
8,825
|
8,210
|
|
Teledyne Technologies |
|
-8,740
-2,14%
|
410,040
|
399,400
|
|
Teleflex |
|
-6,800
-3,19%
|
211,960
|
205,830
|
|
Telefonica Brasil SA |
|
-0,095
-1,06%
|
8,990
|
8,850
|
|
Telefonica SA |
|
-0,040
-0,89%
|
4,490
|
4,450
|
|
Telephone and Data Systems |
|
-0,450
-2,34%
|
19,468
|
18,545
|
|
Telephone and Data Systems |
25,360
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Telephone and Data Systems |
25,400
mei '21
|
0,000
0,00%
|
25,400
|
25,380
|
|
Telephone and Data Systems |
25,160
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Telephone and Data Systems |
25,260
mei '21
|
0,000
0,00%
|
25,260
|
25,250
|
|
Telus Corp |
|
-0,160
-0,97%
|
16,600
|
16,240
|
|
Tempur Sealy International |
|
-1,510
-2,96%
|
51,230
|
49,370
|
|
Tenaris S A |
|
-0,180
-0,54%
|
34,190
|
33,360
|
|
Tenet Healthcare Corp |
|
-1,370
-1,05%
|
130,840
|
128,750
|
|
Tennant Company |
|
-0,705
-0,69%
|
103,630
|
101,570
|
|
Tenneco |
19,990
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tennessee Valley Authority Pow |
|
-0,135
-0,61%
|
22,153
|
22,040
|
|
Tennessee Valley Authority Pow |
|
-0,100
-0,46%
|
21,550
|
21,500
|
|
TERADATA Corp |
|
-0,340
-1,03%
|
33,180
|
32,365
|
|
Teradyne |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Terex Corp |
|
-1,450
-2,34%
|
62,200
|
59,920
|
|
Ternium SA |
|
-0,050
-0,11%
|
43,750
|
43,055
|
|
Terreno Realty Corp |
|
-0,950
-1,65%
|
57,305
|
56,310
|
|
Tetra Technologies |
|
-0,125
-3,27%
|
3,950
|
3,680
|
|
Teva Pharmaceutical Industries |
|
-0,165
-0,98%
|
17,070
|
16,610
|
|
Texas Pacific Land Corp |
|
+0,225
+0,04%
|
614,550
|
604,230
|
|
Textainer Group Holdings limit |
49,990
13 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Textron |
|
-1,400
-1,57%
|
89,400
|
87,450
|
|
THE BANK OF NEW YORK MELLON Co |
25,020
dec '20
|
0,000
0,00%
|
25,020
|
25,000
|
|
THE Container Store Group |
|
-0,024
-3,21%
|
0,774
|
0,720
|
|
THE CUSHING ROYALTY & Income F |
4,120
mei '20
|
0,000
0,00%
|
4,150
|
4,045
|
|
THE Gabelli Equity Trust |
|
-0,101
-0,48%
|
21,090
|
20,907
|
|
The Hanover Insurance Group |
25,360
sep '20
|
0,000
0,00%
|
25,360
|
25,330
|
|
THE Hartford Financial Service |
25,005
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
THE NEW Home Company |
8,990
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
THE PNC Financial Services Gro |
25,000
aug '20
|
0,000
0,00%
|
25,080
|
24,990
|
|
THE PNC Financial Services Gro |
25,450
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
THE Royal Bank OF Scotland Gro |
3,090
jul '20
|
0,000
0,00%
|
3,120
|
3,060
|
|
Thermo Fisher Scientific |
|
-5,830
-0,99%
|
590,000
|
584,160
|
|
Thermon Group Holdings |
|
-0,900
-2,53%
|
35,800
|
34,290
|
|
Third Point Reinsurance Ltd |
10,210
feb '21
|
0,000
0,00%
|
10,580
|
9,960
|
|
THL Credit |
24,590
aug '20
|
0,000
0,00%
|
24,590
|
24,450
|
|
THL Credit Senior Loan Fund |
11,970
mei '20
|
0,000
0,00%
|
12,089
|
11,930
|
|
Thomson Reuters Corp |
|
+0,080
+0,05%
|
174,460
|
171,530
|
|
Thor Industries |
|
-1,700
-1,75%
|
0,000
|
94,740
|
|
Tidewater |
|
-0,370
-0,36%
|
104,480
|
101,740
|
|
Tiffany & Co |
131,460
jan '21
|
0,000
0,00%
|
131,480
|
131,440
|
|
Tilly's |
|
+0,010
+0,17%
|
5,810
|
5,750
|
|
TIM Participacoes SA |
12,280
okt '20
|
0,000
0,00%
|
12,370
|
12,125
|
|
Timken Company (The) |
|
-2,485
-2,75%
|
90,940
|
86,880
|
|
TIMKENSTEEL Corp |
20,400
26 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Titan International |
|
-0,265
-3,15%
|
8,490
|
8,070
|
|
TJX Companies |
|
-0,915
-0,90%
|
100,990
|
99,240
|
|
Toll Brothers |
|
+0,380
+0,32%
|
121,700
|
118,750
|
|
Tootsie Roll Industries |
|
-0,350
-1,14%
|
30,610
|
30,170
|
|
TopBuild Corp |
|
-1,330
-0,33%
|
406,410
|
398,300
|
|
Toro Company (The) |
|
-3,220
-3,73%
|
86,090
|
82,510
|
|
Toronto Dominion Bank |
|
-1,100
-1,96%
|
57,050
|
54,590
|
|
Tortoise Energy Independence F |
|
-0,753
-2,19%
|
34,310
|
33,647
|
|
Tortoise Midstream Energy Fund |
|
-0,870
-2,14%
|
40,491
|
39,430
|
|
Tortoise Pipeline & Energy Fun |
|
-0,840
-2,44%
|
34,600
|
33,600
|
|
Total SE |
48,300
jun '21
|
0,000
0,00%
|
49,010
|
48,140
|
|
Townsquare Media |
|
-0,180
-1,61%
|
11,240
|
10,990
|
|
Toyota Motor Corp |
|
-1,850
-0,85%
|
0,000
|
214,311
|
|
TransAlta Corp |
|
-0,145
-2,05%
|
7,090
|
6,860
|
|
Transcontinental Realty Invest |
|
+0,190
+0,67%
|
28,665
|
27,935
|
|
TransDigm Group |
|
+2,760
+0,21%
|
1.335,000
|
1.312,020
|
|
Transocean Ltd |
|
-0,095
-1,60%
|
6,020
|
5,770
|
|
Transportadora de Gas del Sur |
|
-0,315
-1,73%
|
18,590
|
17,800
|
|
TransUnion |
|
-2,280
-2,96%
|
77,715
|
74,630
|
|
Travelers Companies (The) |
|
-4,530
-2,09%
|
0,000
|
211,480
|
|
Trecora Resources |
9,820
jun '22
|
+0,010
+0,10%
|
0,000
|
0,000
|
|
Tredegar Corp |
|
-0,130
-2,39%
|
0,000
|
5,310
|
|
Treehouse Foods |
|
-0,220
-0,62%
|
35,205
|
34,820
|
|
Trex Company |
|
-0,920
-1,05%
|
88,820
|
86,600
|
|
Tri Pointe Homes |
|
-0,320
-0,84%
|
38,430
|
37,690
|
|
Tri-Continental Corp |
|
-0,027
-0,06%
|
45,000
|
44,990
|
|
TriNet Group |
|
+0,280
+0,26%
|
108,780
|
105,940
|
|
Trinity Industries |
|
-0,605
-2,00%
|
30,250
|
29,430
|
|
Trinseo PLC |
|
-0,130
-3,96%
|
0,000
|
3,130
|
|
TriplePoint Venture Growth BDC |
|
-0,075
-0,80%
|
9,540
|
9,320
|
|
Triple-S Management Corp |
35,990
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Triton International Limited |
79,550
27 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Triumph Group |
|
-1,760
-11,73%
|
15,214
|
12,630
|
|
Tronox Limited |
|
-0,220
-1,19%
|
0,000
|
18,030
|
|
Trueblue |
|
-0,340
-3,06%
|
11,145
|
10,640
|
|
Truist Financial Corp |
25,010
feb '21
|
0,000
0,00%
|
25,010
|
24,990
|
|
Truist Financial Corp |
25,010
feb '21
|
0,000
0,00%
|
25,010
|
24,990
|
|
Tsakos Energy Navigation Limit |
25,000
okt '20
|
0,000
0,00%
|
25,000
|
24,990
|
|
Tsakos Energy Navigation Limit |
25,230
06 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tsakos Energy Navigation Ltd |
|
+0,015
+0,05%
|
30,845
|
30,210
|
|
Tupperware Brands Corp |
|
-0,140
-6,93%
|
2,030
|
1,830
|
|
Turkcell Iletisim Hizmetleri A |
|
+0,021
+0,30%
|
7,175
|
7,070
|
|
Turning Point Brands |
|
-0,470
-1,42%
|
33,130
|
32,510
|
|
Turquoise Hill Resources Ltd |
31,410
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tutor Perini Corp |
|
-0,145
-0,69%
|
21,230
|
20,570
|
|
Twilio |
|
-1,250
-2,08%
|
60,510
|
58,700
|
|
Twitter |
53,700
okt '22
|
0,000
0,00%
|
54,000
|
53,700
|
|
Two Harbors Investment Corp |
|
-0,305
-2,42%
|
12,590
|
12,280
|
|
Tyler Technologies |
|
-6,740
-1,35%
|
0,000
|
487,900
|
|
Tyson Foods |
|
+0,025
+0,04%
|
60,760
|
59,870
|
|