Nabors Industries Ltd |
|
+1,420
+1,90%
|
76,200
|
74,590
|
|
NACCO Industries |
32,060
17 mei
|
+0,270
+0,85%
|
32,100
|
31,485
|
|
Nam Tai Property |
4,215
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NATIONAL BANK HOLDINGS Corp |
|
+0,880
+2,44%
|
37,090
|
36,300
|
|
National Fuel Gas Co |
|
+0,020
+0,04%
|
56,760
|
56,330
|
|
National Grid PLC |
|
-0,480
-0,65%
|
73,170
|
72,740
|
|
National Health Investors |
|
-0,130
-0,20%
|
66,950
|
66,020
|
|
National Presto Industries |
|
-1,400
-1,71%
|
82,170
|
80,380
|
|
National Storage Affiliates Tr |
|
+0,250
+0,66%
|
38,189
|
37,720
|
|
Natural Gas Services Group |
|
-0,140
-0,59%
|
24,230
|
23,710
|
|
Natural Grocers by Vitamin Cot |
|
+0,250
+1,19%
|
21,370
|
20,780
|
|
Natural Resource Partners LP |
|
+0,100
+0,11%
|
90,350
|
89,700
|
|
Natuzzi SpA |
5,350
17 mei
|
+0,010
+0,19%
|
5,410
|
5,350
|
|
Nautilus |
0,820
31 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navigator Holdings Ltd |
|
+0,470
+2,90%
|
16,750
|
16,330
|
|
Navios Maritime Acquisition Co |
3,480
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Holdings |
2,270
13 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Holdings |
5,000
08 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Holdngs |
3,270
08 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Partners LP |
|
+0,630
+1,35%
|
47,730
|
46,070
|
|
Navistar International |
44,500
jun '21
|
+0,070
+0,16%
|
44,510
|
44,480
|
|
Navistar International Corp |
13,976
jun '21
|
0,000
0,00%
|
13,990
|
13,976
|
|
Neenah |
32,000
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nelnet |
|
+0,690
+0,63%
|
110,410
|
109,750
|
|
NEOPHOTONICS Corp |
16,010
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nevro Corp |
|
+0,230
+2,06%
|
11,650
|
10,800
|
|
New Jersey Resources Corp |
|
-0,370
-0,83%
|
44,450
|
44,040
|
|
NEW MOUNTAIN FINANCE Corp |
|
+0,010
+0,08%
|
12,605
|
12,570
|
|
New Oriental Education and Tec |
|
-1,570
-1,87%
|
84,150
|
81,750
|
|
New Relic |
86,990
07 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
New Residential Investment Cor |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEW Senior Investment Group |
8,820
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
New York Community Bancorp Inc |
|
+0,020
+0,54%
|
3,745
|
3,620
|
|
New York Community Capital Tru |
|
+0,714
+2,08%
|
35,240
|
34,280
|
|
New York Times Co |
|
-0,030
-0,06%
|
49,120
|
48,585
|
|
Newell Brands |
|
-0,260
-3,11%
|
8,340
|
8,040
|
|
NewMarket Corp |
|
-5,760
-1,03%
|
557,150
|
549,955
|
|
Newmont Corp |
|
+0,900
+2,10%
|
43,960
|
43,110
|
|
Newpark Resources |
|
-0,130
-1,68%
|
7,830
|
7,590
|
|
NexPoint Residential Trust |
|
+0,150
+0,41%
|
36,575
|
36,070
|
|
Nextera Energy Capital Holding |
25,030
okt '20
|
+0,009
+0,04%
|
25,040
|
25,020
|
|
Nextera Energy Capital Holding |
25,240
okt '20
|
+0,010
+0,04%
|
25,250
|
25,230
|
|
NextEra Energy Capital Holding |
25,068
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nextera Energy Inc |
|
-0,320
-0,42%
|
76,550
|
75,540
|
|
NextEra Energy Partners LP |
|
-0,160
-0,47%
|
34,190
|
33,560
|
|
NexTier Oilfield Solutions |
10,610
31 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
NGL ENERGY PARTNERS LP |
|
0,000
0,00%
|
5,740
|
5,600
|
|
Niagara Mohawk Power Corp |
76,100
29 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nielsen Holdings plc |
27,980
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nike |
|
+0,410
+0,45%
|
92,290
|
91,340
|
|
NiSource |
|
+0,080
+0,27%
|
29,251
|
28,920
|
|
NL Industries |
|
+0,280
+4,01%
|
7,280
|
6,990
|
|
NNN Reit |
|
+0,170
+0,40%
|
42,640
|
42,320
|
|
Noah Holdings Limited |
|
+0,080
+0,53%
|
15,440
|
14,980
|
|
Noble Corp |
|
+0,040
+0,08%
|
48,040
|
47,350
|
|
Noble Energy |
8,460
okt '20
|
+0,120
+1,44%
|
0,000
|
0,000
|
|
Nokia Corp |
|
+0,030
+0,77%
|
3,930
|
3,880
|
|
Nomad Foods Limited |
|
-0,120
-0,66%
|
18,450
|
18,140
|
|
Nomura Holdings |
|
+0,010
+0,17%
|
5,940
|
5,900
|
|
Norbord |
43,130
jan '21
|
-1,210
-2,73%
|
44,460
|
42,840
|
|
Nordic American Tanker |
|
+0,015
+0,35%
|
4,280
|
4,170
|
|
Nordstrom |
|
+0,050
+0,24%
|
21,370
|
21,020
|
|
Norfolk Southern Corp |
|
-1,080
-0,46%
|
233,720
|
230,740
|
|
North American Construction Gr |
|
-0,300
-1,48%
|
20,390
|
19,880
|
|
North European Oil Royalty Tru |
|
-0,060
-0,83%
|
7,760
|
7,080
|
|
Northrop Grumman Corp |
|
-0,470
-0,10%
|
471,870
|
468,205
|
|
Northwest Natural Holding Comp |
|
+0,050
+0,13%
|
38,890
|
38,250
|
|
NOV |
|
+0,170
+0,90%
|
19,100
|
18,710
|
|
Novartis AG |
|
-0,120
-0,12%
|
102,930
|
102,500
|
|
Novo-Nordisk A/S |
|
-1,150
-0,86%
|
132,086
|
130,850
|
|
NRG Energy |
|
-0,630
-0,76%
|
84,300
|
82,010
|
|
Nucor Corp |
|
-1,310
-0,76%
|
174,990
|
171,515
|
|
NuSkin Enterprises |
|
-0,210
-1,52%
|
13,820
|
13,380
|
|
NuStar Energy LP |
21,960
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nustar Logistics LP |
|
+0,030
+0,12%
|
25,380
|
25,340
|
|
Nutrien Ltd |
|
+0,590
+1,03%
|
57,980
|
56,840
|
|
Nuveen AMT-Free Quality Munici |
|
+0,005
+0,05%
|
11,020
|
10,950
|
|
Nuveen California AMT-Free Qua |
|
-0,050
-0,42%
|
11,840
|
11,750
|
|
Nuveen California Municipal Va |
15,050
mrt '21
|
+0,020
+0,13%
|
15,050
|
14,860
|
|
Nuveen Energy MLP Total Return |
1,430
mei '20
|
0,000
0,00%
|
1,450
|
1,420
|
|
Nuveen Georgia Quality Municip |
10,100
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nuveen Global High Income Fund |
|
-0,030
-0,24%
|
12,705
|
12,640
|
|
Nuveen High Income 2020 Target |
9,520
okt '20
|
+0,020
+0,21%
|
9,530
|
9,510
|
|
Nuveen Intermediate Duration M |
13,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
NUVEEN INTERMEDIATE DURATION Q |
12,870
23 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nuveen Minnesota Quality Munic |
|
-0,019
-0,17%
|
11,000
|
10,961
|
|
Nuveen Missouri Quality Munici |
10,170
17 mei
|
+0,020
+0,20%
|
10,170
|
10,170
|
|
Nuveen Municipal 2021 Target T |
9,690
feb '21
|
-0,020
-0,20%
|
9,706
|
9,690
|
|
Nuveen Municipal High Income O |
|
0,000
0,00%
|
10,645
|
10,546
|
|
Nuveen New Jersey Quality Muni |
|
-0,025
-0,21%
|
12,070
|
11,980
|
|
Nuveen New York AMT-Free Quali |
|
+0,025
+0,23%
|
10,960
|
10,870
|
|
Nuveen New York Municipal Valu |
15,040
apr '21
|
+0,020
+0,13%
|
15,140
|
15,030
|
|
Nuveen Real Asset Income and G |
|
0,000
0,00%
|
11,637
|
11,570
|
|
Nuveen Real Estate Income Fund |
|
+0,080
+1,06%
|
7,620
|
7,541
|
|
Nuveen Short Duration Credit O |
11,600
28 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
NVR |
|
-33,960
-0,44%
|
7.757,080
|
7.620,000
|
|