Validea Market Legends ETF |
18,345
mei '20
|
0,000
0,00%
|
18,345
|
18,320
|
|
Value Line |
|
+3,059
+7,39%
|
45,460
|
41,820
|
|
Vanda Pharmaceuticals |
|
-0,250
-4,78%
|
5,220
|
4,860
|
|
VanEck Biotech ETF |
|
-3,420
-2,04%
|
167,260
|
163,651
|
|
VanEck Pharmaceutical ETF |
|
-0,960
-1,07%
|
89,750
|
88,610
|
|
Vanguard Emerging Markets Gove |
|
-0,330
-0,52%
|
63,420
|
62,895
|
|
Vanguard Global ex-US Real Est |
|
-0,150
-0,36%
|
41,960
|
41,530
|
|
Vanguard Intermediate-Term Cor |
|
-0,330
-0,41%
|
79,680
|
79,200
|
|
Vanguard Intermediate-Term Tre |
|
-0,190
-0,33%
|
57,850
|
57,575
|
|
Vanguard International Dividen |
|
-0,380
-0,47%
|
81,290
|
80,500
|
|
Vanguard International High Di |
|
+0,110
+0,16%
|
71,170
|
70,690
|
|
Vanguard Long-Term Corporate B |
|
-0,710
-0,93%
|
76,210
|
75,315
|
|
Vanguard Long-Term Treasury ET |
|
-0,770
-1,34%
|
57,365
|
56,580
|
|
Vanguard Malvern Funds Vanguar |
|
+0,010
+0,02%
|
48,215
|
48,130
|
|
Vanguard Mortgage-Backed Secur |
|
-0,250
-0,56%
|
45,040
|
44,710
|
|
Vanguard Russell 1000 ETF |
|
-0,120
-0,05%
|
240,780
|
239,311
|
|
Vanguard Russell 1000 Growth E |
|
+0,400
+0,45%
|
89,490
|
88,940
|
|
Vanguard Russell 1000 Value ET |
|
-0,500
-0,64%
|
77,560
|
76,760
|
|
Vanguard Russell 2000 ETF |
|
-0,080
-0,10%
|
83,730
|
82,500
|
|
Vanguard Russell 2000 Growth E |
|
+0,331
+0,17%
|
193,710
|
191,466
|
|
Vanguard Russell 2000 Value ET |
|
-0,390
-0,29%
|
137,400
|
135,570
|
|
Vanguard Russell 3000 ETF |
|
-0,130
-0,06%
|
235,230
|
233,530
|
|
Vanguard Short-Term |
|
-0,070
-0,09%
|
77,060
|
76,910
|
|
Vanguard Short-Term Treasury E |
|
-0,040
-0,07%
|
57,820
|
57,740
|
|
Vanguard Total International |
|
-0,140
-0,29%
|
48,650
|
48,430
|
|
Vanguard Total International S |
|
-0,020
-0,03%
|
61,919
|
61,435
|
|
Varonis Systems |
|
+0,700
+1,55%
|
45,770
|
44,880
|
|
Vascular Biogenics Ltd |
5,425
16 okt
|
+5,269
+3.377,56%
|
0,000
|
0,000
|
|
Vaxart |
|
-0,037
-4,29%
|
0,888
|
0,790
|
|
VBI Vaccines |
|
-0,009
-1,39%
|
0,660
|
0,640
|
|
Veeco Instruments |
|
+0,060
+0,14%
|
42,000
|
41,230
|
|
VelocityShares 3x Inverse Gold |
15,170
jul '20
|
0,000
0,00%
|
15,530
|
15,070
|
|
VelocityShares 3x Inverse Silv |
9,360
jul '20
|
0,000
0,00%
|
9,565
|
9,184
|
|
VelocityShares 3x Long Gold ET |
201,360
jul '20
|
0,000
0,00%
|
202,500
|
197,778
|
|
VelocityShares 3x Long Silver |
66,520
jul '20
|
0,000
0,00%
|
68,095
|
65,077
|
|
VelocityShares Daily 2x VIX Sh |
112,360
jul '20
|
0,000
0,00%
|
114,420
|
103,890
|
|
VelocityShares Daily Inverse V |
28,900
jul '20
|
0,000
0,00%
|
29,910
|
28,800
|
|
VelocityShares VIX Short Term |
68,490
jul '20
|
0,000
0,00%
|
68,860
|
66,150
|
|
VEON Ltd |
|
-0,030
-0,12%
|
25,575
|
25,400
|
|
Vera Bradley |
|
+0,081
+1,03%
|
8,040
|
7,865
|
|
Veracyte |
|
+0,640
+3,08%
|
21,580
|
20,430
|
|
Veradigm |
6,810
28 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Verastem |
|
-0,095
-2,31%
|
4,500
|
4,020
|
|
Vericel Corp |
|
-0,280
-0,58%
|
48,880
|
47,300
|
|
Verint Systems |
|
+0,300
+0,98%
|
31,105
|
30,630
|
|
VeriSign |
|
-0,060
-0,04%
|
172,520
|
170,000
|
|
Verisk Analytics |
|
-2,710
-1,08%
|
251,360
|
248,525
|
|
Veritex Holdings |
|
-0,310
-1,50%
|
20,650
|
20,240
|
|
Vermillion |
4,000
jun '20
|
0,000
0,00%
|
4,250
|
3,650
|
|
Vertex Energy |
|
+0,041
+3,80%
|
1,190
|
1,080
|
|
Vertex Pharmaceuticals |
|
-10,070
-2,20%
|
454,790
|
445,220
|
|
ViaSat |
|
-0,345
-2,15%
|
16,390
|
15,415
|
|
Viatris |
|
-0,030
-0,29%
|
10,535
|
10,335
|
|
Viavi Solutions |
|
-0,020
-0,27%
|
7,488
|
7,305
|
|
Vicor Corp |
|
+0,180
+0,52%
|
35,390
|
34,340
|
|
VictoryShares Developed Enhanc |
|
+0,016
+0,05%
|
31,580
|
31,421
|
|
VictoryShares Emerging Market |
27,615
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VictoryShares International Hi |
|
0,000
0,00%
|
33,290
|
33,290
|
|
VictoryShares International Vo |
|
+0,147
+0,34%
|
43,508
|
43,358
|
|
VictoryShares US 500 Enhanced |
|
-0,530
-0,82%
|
64,843
|
64,270
|
|
VictoryShares US 500 Volatilit |
|
-0,607
-0,76%
|
80,200
|
79,380
|
|
VictoryShares US Discovery Enh |
|
-0,092
-0,18%
|
50,930
|
50,510
|
|
VictoryShares US EQ Income Enh |
|
-0,440
-0,74%
|
59,200
|
58,585
|
|
VictoryShares US Large Cap Hig |
|
-0,490
-0,79%
|
61,555
|
61,105
|
|
VictoryShares US Small Cap Hig |
|
-0,348
-0,64%
|
54,745
|
54,120
|
|
VictoryShares US Small Cap Vol |
|
+0,090
+0,13%
|
68,360
|
68,064
|
|
ViewRay |
0,025
25 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Viking Therapeutics |
|
+2,620
+4,18%
|
65,900
|
62,331
|
|
VIKING THERAPEUTICS INC |
4,600
apr '21
|
0,000
0,00%
|
4,640
|
4,590
|
|
Village Bank and Trust Financi |
|
-0,150
-0,34%
|
44,250
|
44,250
|
|
Village Super Market |
|
-0,230
-0,75%
|
30,930
|
30,280
|
|
Viper Energy |
|
+0,910
+2,41%
|
38,890
|
37,900
|
|
Virco Manufacturing Corp |
|
-0,570
-4,72%
|
12,150
|
11,370
|
|
Virginia National Bankshares C |
|
-0,380
-1,24%
|
30,160
|
29,760
|
|
Virtu Financial |
|
+0,090
+0,39%
|
23,320
|
23,010
|
|
Virtus Investment Partners |
229,290
17 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Virtus LifeSci Biotech Clinica |
|
-0,537
-2,01%
|
26,339
|
26,135
|
|
Virtus LifeSci Biotech Product |
|
+0,361
+0,65%
|
56,107
|
56,038
|
|
VistaGen Therapeutics |
|
-0,020
-0,49%
|
4,210
|
4,060
|
|
Viveve Medical |
0,220
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vivus |
0,467
jul '20
|
-0,054
-10,29%
|
0,500
|
0,460
|
|
VNET Group |
|
+0,050
+2,79%
|
1,900
|
1,785
|
|
Vodafone Group Plc |
|
+0,075
+0,80%
|
9,475
|
9,340
|
|
VOXX International Corp |
|
-0,120
-3,12%
|
3,900
|
3,705
|
|
Voyager Therapeutics |
|
-0,220
-2,67%
|
8,350
|
7,830
|
|
VSE Corp |
|
-0,640
-0,82%
|
78,945
|
76,320
|
|
vTv Therapeutics |
|
-3,060
-11,04%
|
27,500
|
24,605
|
|
Vuzix Corp |
|
+0,050
+3,21%
|
1,740
|
1,550
|
|
Vyant Bio |
0,260
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|