180 Degree Capital Corp |
|
-0,010
-0,26%
|
3,865
|
3,840
|
|
1-800-FLOWERS.COM |
|
+0,020
+0,20%
|
0,000
|
9,880
|
|
1st Constitution Bancorp (NJ) |
27,790
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
1st Source Corp |
|
+0,360
+0,69%
|
53,000
|
52,410
|
|
2U |
|
-0,008
-2,30%
|
0,000
|
0,330
|
|
AAON |
|
+0,420
+0,56%
|
78,000
|
75,206
|
|
AB Active ETFs |
|
-0,100
-0,28%
|
35,180
|
35,180
|
|
Abeona Therapeutics |
|
+0,510
+12,14%
|
4,940
|
4,240
|
|
Abraxas Petroleum Corp |
1,840
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Acacia Research Corp |
|
+0,010
+0,19%
|
5,370
|
5,165
|
|
Acadia Healthcare Company |
|
-2,530
-3,55%
|
71,953
|
68,560
|
|
ACADIA Pharmaceuticals |
|
+0,260
+1,75%
|
15,360
|
14,985
|
|
Acasti Pharma |
|
-0,090
-3,23%
|
2,960
|
2,640
|
|
Accelerate Diagnostics |
|
-0,005
-0,55%
|
0,000
|
0,886
|
|
Accuray |
|
+0,090
+5,62%
|
1,700
|
1,600
|
|
AcelRx Pharmaceuticals |
0,860
09 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACI Worldwide |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aclaris Therapeutics |
|
0,000
0,00%
|
1,210
|
1,165
|
|
ACNB Corp |
|
+0,250
+0,75%
|
33,906
|
33,250
|
|
Acorda Therapeutics |
0,613
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Activision Blizzard |
94,420
12 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Adamis Pharmaceuticals Corp |
0,584
13 okt
|
0,000
0,00%
|
0,598
|
0,560
|
|
Adaptimmune Therapeutics plc |
|
+0,090
+7,83%
|
1,260
|
1,140
|
|
Addus HomeCare Corp |
|
+1,010
+0,92%
|
111,890
|
109,510
|
|
ADDvantage Technologies Group |
0,368
12 feb
|
+0,008
+2,22%
|
0,000
|
0,000
|
|
Adesto Technologies Corp |
12,540
jun '20
|
0,000
0,00%
|
12,550
|
12,540
|
|
ADMA Biologics |
|
-0,060
-0,66%
|
9,330
|
9,050
|
|
Adobe |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ADTRAN Holdings |
|
+0,290
+5,23%
|
5,850
|
5,590
|
|
Advanced Energy Industries |
|
+2,500
+2,45%
|
104,610
|
102,652
|
|
Advanced Micro Devices |
|
+6,510
+4,25%
|
159,690
|
154,700
|
|
Advaxis |
3,390
jun '22
|
0,000
0,00%
|
3,390
|
3,000
|
|
Adverum Biotechnologies |
|
-0,180
-2,02%
|
9,060
|
8,680
|
|
Aeglea BioTherapeutics |
12,010
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aehr Test Systems |
|
-0,270
-2,32%
|
11,880
|
11,150
|
|
Aemetis |
|
+0,070
+1,72%
|
4,240
|
4,120
|
|
Aerie Pharmaceuticals |
15,250
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AeroVironment |
|
-1,220
-0,63%
|
196,100
|
191,000
|
|
AEterna Zentaris Inc |
|
+0,256
+3,06%
|
8,830
|
8,400
|
|
Aethlon Medical |
|
-0,450
-52,95%
|
0,530
|
0,370
|
|
Affimed NV |
|
+0,100
+1,91%
|
5,447
|
5,151
|
|
Agenus |
|
+0,080
+0,75%
|
11,060
|
10,589
|
|
Agile Therapeutics |
0,602
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Agilysys |
|
+11,950
+14,90%
|
92,350
|
85,074
|
|
Agios Pharmaceuticals |
|
+1,040
+3,05%
|
35,330
|
34,300
|
|
AGNC Investment Corp |
|
+0,180
+0,75%
|
24,050
|
23,900
|
|
AGNC Investment Corp |
|
+0,110
+1,13%
|
9,880
|
9,815
|
|
AgroFresh Solutions |
0,010
aug '20
|
0,000
0,00%
|
0,010
|
0,010
|
|
AgroFresh Solutions |
3,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aimmune Therapeutics |
34,490
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Air T |
|
-1,770
-6,95%
|
25,935
|
23,600
|
|
Air Transport Services Group |
|
+0,030
+0,21%
|
14,850
|
14,390
|
|
Airbnb |
|
-0,900
-0,61%
|
147,625
|
144,750
|
|
Airgain |
|
+0,060
+1,17%
|
5,290
|
5,106
|
|
AirNet Technology |
|
+0,030
+3,01%
|
1,040
|
1,000
|
|
Akamai Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Akari Therapeutics Plc |
|
-0,040
-2,67%
|
1,500
|
1,455
|
|
Akebia Therapeutics |
|
-0,050
-4,07%
|
1,260
|
1,145
|
|
Akorn |
0,165
mei '20
|
0,000
0,00%
|
0,195
|
0,090
|
|
Alarm.com Holdings |
|
+1,790
+2,62%
|
70,095
|
68,535
|
|
Albireo Pharma |
44,150
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aldeyra Therapeutics |
|
0,000
0,00%
|
4,380
|
4,135
|
|
Alico |
|
+0,210
+0,77%
|
27,300
|
26,970
|
|
Align Technology |
|
+2,240
+0,81%
|
282,000
|
275,560
|
|
Alimera Sciences |
|
-0,010
-0,30%
|
3,455
|
3,255
|
|
ALJ Regional Holdings |
1,620
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Alkermes plc |
|
-0,350
-1,43%
|
25,160
|
23,980
|
|
Allegiance Bancshares |
41,630
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegiant Travel Company |
|
-3,240
-5,52%
|
59,530
|
55,310
|
|
Alliance Resource Partners LP |
|
+0,260
+1,15%
|
23,150
|
22,456
|
|
Allied Healthcare Products |
0,550
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allied Motion Technologies |
34,080
22 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allot Ltd |
|
+0,010
+0,46%
|
2,240
|
2,150
|
|
Alnylam Pharmaceuticals |
|
-0,490
-0,33%
|
151,150
|
146,970
|
|
Alpha and Omega Semiconductor |
|
+0,170
+0,62%
|
27,820
|
27,070
|
|
Alphabet |
|
+2,170
+1,27%
|
172,650
|
170,510
|
|
Alphabet |
|
+1,950
+1,13%
|
174,046
|
172,030
|
|
AlphaMark Actively Managed Sma |
|
-0,038
-0,12%
|
0,000
|
0,000
|
|
Alphatec Holdings |
|
+0,600
+5,52%
|
11,510
|
10,840
|
|
Altisource Portfolio Solutions |
|
-0,040
-2,11%
|
1,970
|
1,840
|
|
Altra Industrial Motion Corp |
61,980
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amarin Corp |
|
+0,026
+2,87%
|
0,955
|
0,903
|
|
A-Mark Precious Metals |
|
-2,500
-6,28%
|
38,140
|
37,050
|
|
Amazon.com |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ambarella |
|
+0,600
+1,30%
|
47,050
|
46,080
|
|
AMC Networks |
|
-0,680
-4,30%
|
16,000
|
14,370
|
|
Amdocs Limited |
|
-0,020
-0,02%
|
83,000
|
81,930
|
|
Amedisys |
|
-0,220
-0,23%
|
96,180
|
95,165
|
|
AMERCO |
59,780
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
America First Multifamily Inve |
18,600
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
America Movil SAB de CV |
20,750
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Airlines Group |
|
-0,250
-1,65%
|
15,250
|
14,910
|
|
American National Bankshares |
47,670
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Public Education |
|
-0,100
-0,54%
|
18,880
|
18,255
|
|
American Software |
|
+0,350
+3,51%
|
10,360
|
10,070
|
|
American Superconductor Corp |
|
+0,460
+3,28%
|
14,750
|
14,160
|
|
American Woodmark Corp |
|
+1,370
+1,44%
|
97,560
|
96,290
|
|
America's Car-Mart |
|
-0,270
-0,41%
|
66,020
|
63,750
|
|
Ameris Bancorp |
|
+0,290
+0,58%
|
50,700
|
49,800
|
|
AMERISAFE |
|
+0,070
+0,15%
|
46,978
|
46,435
|
|
AmeriServ Financial |
|
+0,050
+1,86%
|
2,740
|
2,660
|
|
AmeriServ Financial |
27,310
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ames National Corp |
|
-0,180
-0,85%
|
0,000
|
20,850
|
|
Amgen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amicus Therapeutics |
|
+0,330
+3,54%
|
9,795
|
9,540
|
|
Amkor Technology |
|
+0,480
+1,44%
|
33,860
|
33,000
|
|
Amphastar Pharmaceuticals |
|
+1,140
+2,76%
|
42,630
|
41,301
|
|
Amplify Online Retail ETF |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amtech Systems |
|
+0,010
+0,19%
|
5,400
|
5,140
|
|
Amyris |
0,050
18 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Analog Devices |
|
+3,810
+1,80%
|
215,900
|
212,710
|
|
Anavex Life Sciences Corp |
|
+0,180
+4,18%
|
4,589
|
4,400
|
|
Andersons |
|
-0,270
-0,52%
|
52,900
|
51,590
|
|
Angi |
|
-0,020
-0,81%
|
2,560
|
2,410
|
|
AngioDynamics |
|
+0,190
+3,08%
|
6,410
|
6,170
|
|
ANI Pharmaceuticals |
|
-1,210
-1,83%
|
66,570
|
64,600
|
|
Anika Therapeutics |
|
+0,030
+0,12%
|
25,880
|
25,480
|
|
Ansys |
|
-2,340
-0,71%
|
329,480
|
323,915
|
|
Apogee Enterprises |
|
+0,480
+0,73%
|
66,560
|
65,963
|
|
Apollo Endosurgery |
10,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Apollo Investment Corp |
13,650
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AppFolio |
|
+2,680
+1,08%
|
255,377
|
247,250
|
|
Apple |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Applied DNA Sciences |
|
-0,260
-8,07%
|
3,270
|
2,948
|
|
Applied Materials |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Applied Optoelectronics |
|
-0,150
-1,34%
|
11,480
|
10,740
|
|
Aptevo Therapeutics |
|
-0,020
-2,42%
|
0,841
|
0,790
|
|
Aptose Biosciences |
|
-0,050
-4,06%
|
1,247
|
1,180
|
|
Aqua Metals |
|
-0,070
-14,83%
|
0,410
|
0,370
|
|
Aravive |
0,040
26 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arbutus Biopharma Corp |
|
-0,050
-1,75%
|
2,910
|
2,805
|
|
ARCA biopharma |
|
+0,400
+12,05%
|
3,785
|
3,420
|
|
Arcadia Biosciences |
|
+0,220
+8,21%
|
3,050
|
0,000
|
|
ArcBest Corp |
|
+2,810
+2,40%
|
121,430
|
117,000
|
|
Arch Capital Group Ltd |
|
-0,030
-0,03%
|
98,390
|
97,380
|
|
Arcturus Therapeutics Holdings |
|
-0,725
-2,44%
|
30,480
|
28,870
|
|
Ardelyx |
|
+0,060
+0,77%
|
8,050
|
7,840
|
|
Arena Pharmaceuticals |
99,990
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ares Capital Corp |
|
-0,080
-0,38%
|
21,320
|
21,135
|
|
Ark Restaurants Corp |
|
+1,160
+7,90%
|
15,850
|
14,550
|
|
Arq |
|
+0,010
+0,14%
|
7,470
|
7,180
|
|
Arrow Financial Corp |
|
+0,710
+2,97%
|
24,710
|
24,080
|
|
Arrow Investments Trust Arrow |
11,230
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arrowhead Pharmaceuticals |
|
+2,130
+9,30%
|
25,220
|
23,330
|
|
ArrowMark Financial Corp |
|
+0,000
+0,00%
|
18,419
|
18,120
|
|
Artesian Resources Corp |
|
-0,300
-0,73%
|
0,000
|
40,180
|
|
Art's-Way Manufacturing Co |
|
+0,020
+1,07%
|
1,910
|
1,890
|
|
Ascena Retail Group |
0,606
aug '20
|
-0,113
-15,67%
|
0,750
|
0,586
|
|
Ascendis Pharma A/S |
|
-0,780
-0,62%
|
128,250
|
123,690
|
|
Asia Pacific Wire & Cable Corp |
|
-0,012
-0,75%
|
1,519
|
1,500
|
|
ASML Holding NV |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aspen Technology |
|
+12,240
+5,85%
|
221,850
|
209,680
|
|
Assembly Biosciences |
|
+0,710
+5,11%
|
14,780
|
14,040
|
|
Asta Funding |
13,080
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Astec Industries |
|
+0,510
+1,48%
|
35,260
|
34,620
|
|
Astronics Corp |
|
+1,720
+9,09%
|
20,705
|
19,030
|
|
AstroNova |
|
+0,250
+1,43%
|
17,810
|
17,370
|
|
Astrotech Corp |
|
+0,029
+0,32%
|
9,070
|
9,010
|
|
Asure Software |
|
+0,190
+2,56%
|
7,630
|
7,410
|
|
Atara Biotherapeutics |
|
+0,035
+5,79%
|
0,670
|
0,600
|
|
Athersys |
0,102
17 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlanta Braves Holdings |
|
+0,810
+1,99%
|
41,500
|
0,000
|
|
Atlanta Braves Holdings |
|
+0,620
+1,63%
|
38,710
|
0,000
|
|
Atlantic American Corp |
|
-0,025
-1,40%
|
1,785
|
1,760
|
|
Atlantic Capital Bancshares |
32,340
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlantica Sustainable Infrastr |
|
+0,360
+1,64%
|
22,700
|
22,320
|
|
Atlanticus Holdings Corp |
|
-1,830
-6,73%
|
27,270
|
25,110
|
|
Atlas Air Worldwide Holdings |
102,480
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlas Financial Holdings |
0,205
sep '20
|
0,000
0,00%
|
0,364
|
0,200
|
|
Atlassian Corp |
|
+0,130
+0,07%
|
186,835
|
181,970
|
|
ATN International |
|
-0,300
-1,14%
|
26,660
|
25,780
|
|
Atomera |
|
-0,160
-3,41%
|
4,769
|
4,360
|
|
Atossa Therapeutics |
|
+0,070
+4,55%
|
1,690
|
1,568
|
|
AtriCure |
|
+0,230
+1,05%
|
22,990
|
21,510
|
|
Atrion Corp |
|
+20,160
+4,24%
|
503,240
|
0,000
|
|
aTyr Pharma |
|
+0,095
+5,22%
|
1,999
|
1,890
|
|
Auburn National Bancorporation |
|
-0,350
-1,82%
|
0,000
|
18,900
|
|
AudioCodes Ltd |
|
-0,210
-2,06%
|
10,210
|
9,980
|
|
Aurinia Pharmaceuticals |
|
+0,110
+2,12%
|
5,515
|
5,130
|
|
Autodesk |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Automatic Data Processing |
|
+1,120
+0,46%
|
248,250
|
245,995
|
|
Avadel Pharmaceuticals plc |
|
-0,690
-4,10%
|
16,916
|
15,600
|
|
Aviat Networks |
|
+0,050
+0,16%
|
0,000
|
30,900
|
|
Avid Technology |
27,040
06 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Avinger |
|
-0,010
-0,26%
|
3,987
|
3,821
|
|
Avis Budget Group |
|
-5,960
-4,66%
|
129,620
|
121,560
|
|
Aware |
|
+0,060
+3,28%
|
1,920
|
1,830
|
|
Axcelis Technologies |
|
+0,190
+0,17%
|
113,800
|
112,080
|
|
AxoGen |
|
+0,180
+3,12%
|
6,030
|
5,830
|
|
Axon Enterprise |
174,540
jan '21
|
+4,280
+2,51%
|
177,705
|
168,030
|
|
Axsome Therapeutics |
|
-1,410
-1,82%
|
78,450
|
75,650
|
|
AXT |
|
+0,150
+4,42%
|
3,550
|
3,338
|
|
AYRO |
|
+0,020
+1,64%
|
1,285
|
1,180
|
|
AzurRx BioPharma |
3,450
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|