Validea Market Legends ETF |
18,345
mei '20
|
0,000
0,00%
|
18,345
|
18,320
|
|
Value Line |
|
+0,010
+0,03%
|
38,650
|
37,100
|
|
Vanda Pharmaceuticals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
VanEck Biotech ETF |
|
+1,235
+0,75%
|
166,490
|
165,380
|
|
VanEck Pharmaceutical ETF |
|
+0,160
+0,18%
|
90,100
|
89,610
|
|
Vanguard Emerging Markets Gove |
|
+0,180
+0,29%
|
63,380
|
63,130
|
|
Vanguard Global ex-US Real Est |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vanguard Intermediate-Term Cor |
|
+0,190
+0,24%
|
79,440
|
79,265
|
|
Vanguard Intermediate-Term Tre |
|
+0,140
+0,24%
|
57,840
|
57,750
|
|
Vanguard International Dividen |
|
+0,370
+0,46%
|
80,890
|
80,590
|
|
Vanguard International High Di |
|
+0,280
+0,40%
|
70,930
|
70,697
|
|
Vanguard Long-Term Corporate B |
|
+0,280
+0,37%
|
75,880
|
75,570
|
|
Vanguard Long-Term Treasury ET |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vanguard Malvern Funds Vanguar |
|
+0,040
+0,08%
|
48,090
|
48,060
|
|
Vanguard Mortgage-Backed Secur |
|
+0,140
+0,31%
|
45,140
|
45,000
|
|
Vanguard Russell 1000 ETF |
|
+1,160
+0,49%
|
238,190
|
236,875
|
|
Vanguard Russell 1000 Growth E |
|
+0,500
+0,58%
|
87,269
|
86,550
|
|
Vanguard Russell 1000 Value ET |
|
+0,330
+0,43%
|
77,983
|
77,580
|
|
Vanguard Russell 2000 ETF |
|
+0,890
+1,08%
|
83,990
|
83,270
|
|
Vanguard Russell 2000 Growth E |
|
+2,160
+1,14%
|
191,970
|
191,016
|
|
Vanguard Russell 2000 Value ET |
|
+1,190
+0,86%
|
139,670
|
138,416
|
|
Vanguard Russell 3000 ETF |
|
+1,170
+0,51%
|
232,700
|
231,420
|
|
Vanguard Short-Term |
|
+0,100
+0,13%
|
76,960
|
76,910
|
|
Vanguard Short-Term Treasury E |
|
+0,040
+0,07%
|
57,800
|
57,770
|
|
Vanguard Total International |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vanguard Total International S |
|
+0,380
+0,62%
|
61,547
|
61,300
|
|
Varonis Systems |
|
-0,320
-0,73%
|
44,570
|
43,735
|
|
Vascular Biogenics Ltd |
5,425
16 okt
|
+5,269
+3.377,56%
|
0,000
|
0,000
|
|
Vaxart |
|
0,000
0,00%
|
0,000
|
0,000
|
|
VBI Vaccines |
|
+0,004
+0,70%
|
0,639
|
0,615
|
|
Veeco Instruments |
|
+1,220
+3,24%
|
39,100
|
37,880
|
|
VelocityShares 3x Inverse Gold |
15,170
jul '20
|
0,000
0,00%
|
15,530
|
15,070
|
|
VelocityShares 3x Inverse Silv |
9,360
jul '20
|
0,000
0,00%
|
9,565
|
9,184
|
|
VelocityShares 3x Long Gold ET |
201,360
jul '20
|
0,000
0,00%
|
202,500
|
197,778
|
|
VelocityShares 3x Long Silver |
66,520
jul '20
|
0,000
0,00%
|
68,095
|
65,077
|
|
VelocityShares Daily 2x VIX Sh |
112,360
jul '20
|
0,000
0,00%
|
114,420
|
103,890
|
|
VelocityShares Daily Inverse V |
28,900
jul '20
|
0,000
0,00%
|
29,910
|
28,800
|
|
VelocityShares VIX Short Term |
68,490
jul '20
|
0,000
0,00%
|
68,860
|
66,150
|
|
VEON Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vera Bradley |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Veracyte |
|
+0,520
+2,31%
|
23,570
|
22,770
|
|
Veradigm |
6,810
28 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Verastem |
|
+1,140
+9,48%
|
13,190
|
12,000
|
|
Vericel Corp |
|
+0,010
+0,02%
|
49,000
|
48,020
|
|
Verint Systems |
|
+1,120
+3,58%
|
32,410
|
31,570
|
|
VeriSign |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Verisk Analytics |
|
+0,590
+0,24%
|
247,950
|
245,430
|
|
Veritex Holdings |
|
-0,070
-0,34%
|
20,980
|
20,485
|
|
Vermillion |
4,000
jun '20
|
0,000
0,00%
|
4,250
|
3,650
|
|
Vertex Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vertex Pharmaceuticals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ViaSat |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Viatris |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Viavi Solutions |
|
+0,325
+4,42%
|
7,710
|
7,400
|
|
Vicor Corp |
|
-0,350
-1,05%
|
33,530
|
32,410
|
|
VictoryShares Developed Enhanc |
|
+0,130
+0,41%
|
31,500
|
31,370
|
|
VictoryShares Emerging Market |
27,615
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VictoryShares International Hi |
|
+0,140
+0,42%
|
33,340
|
33,270
|
|
VictoryShares International Vo |
|
-0,130
-0,30%
|
43,260
|
43,260
|
|
VictoryShares US 500 Enhanced |
|
+0,210
+0,32%
|
65,086
|
64,760
|
|
VictoryShares US 500 Volatilit |
|
+0,205
+0,26%
|
80,240
|
79,891
|
|
VictoryShares US Discovery Enh |
|
+0,221
+0,43%
|
51,210
|
51,191
|
|
VictoryShares US EQ Income Enh |
|
+0,160
+0,27%
|
59,930
|
59,660
|
|
VictoryShares US Large Cap Hig |
|
+0,201
+0,32%
|
62,490
|
62,240
|
|
VictoryShares US Small Cap Hig |
|
+0,430
+0,77%
|
56,320
|
55,955
|
|
VictoryShares US Small Cap Vol |
|
+0,367
+0,54%
|
69,230
|
68,930
|
|
ViewRay |
0,025
25 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Viking Therapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
VIKING THERAPEUTICS INC |
4,600
apr '21
|
0,000
0,00%
|
4,640
|
4,590
|
|
Village Bank and Trust Financi |
|
0,000
0,00%
|
42,820
|
42,820
|
|
Village Super Market |
|
+0,450
+1,51%
|
30,350
|
29,560
|
|
Viper Energy |
|
-0,200
-0,54%
|
37,100
|
36,410
|
|
Virco Manufacturing Corp |
|
+0,070
+0,56%
|
12,971
|
12,161
|
|
Virginia National Bankshares C |
|
+0,130
+0,43%
|
30,800
|
30,270
|
|
Virtu Financial |
|
+1,080
+4,69%
|
24,245
|
23,120
|
|
Virtus Investment Partners |
229,290
17 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Virtus LifeSci Biotech Clinica |
|
+0,682
+2,49%
|
28,200
|
27,970
|
|
Virtus LifeSci Biotech Product |
|
-0,505
-0,90%
|
0,000
|
0,000
|
|
VistaGen Therapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Viveve Medical |
0,220
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vivus |
0,467
jul '20
|
-0,054
-10,29%
|
0,500
|
0,460
|
|
VNET Group |
|
+0,050
+2,63%
|
1,980
|
1,900
|
|
Vodafone Group Plc |
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOXX International Corp |
|
-0,120
-1,98%
|
6,230
|
5,830
|
|
Voyager Therapeutics |
|
0,000
0,00%
|
8,860
|
8,260
|
|
VSE Corp |
|
-1,260
-1,67%
|
76,720
|
74,070
|
|
vTv Therapeutics |
|
+0,080
+0,31%
|
26,520
|
25,890
|
|
Vuzix Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vyant Bio |
0,260
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|