E*TRADE Financial Corp |
|
0,000
0,00%
|
52,770
|
51,800
|
|
EA Series Trust MarketDesk Foc |
|
-0,071
-0,25%
|
27,890
|
27,740
|
|
Eagle Bancorp |
|
+0,060
+0,29%
|
20,750
|
20,410
|
|
Eagle Bancorp Montana |
|
+0,200
+1,55%
|
13,080
|
12,880
|
|
Eagle Bulk Shipping |
48,700
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Eagle Pharmaceuticals |
|
-0,240
-5,21%
|
4,620
|
4,300
|
|
East West Bancorp |
|
-0,360
-0,47%
|
76,730
|
75,880
|
|
Eastern Company |
|
+0,650
+2,33%
|
28,560
|
27,765
|
|
eBay |
25,140
feb '21
|
0,000
0,00%
|
25,190
|
25,110
|
|
eBay |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ebix |
1,165
27 dec
|
+0,005
+0,43%
|
0,000
|
0,000
|
|
Echo Global Logistics |
48,240
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
EchoStar Corp |
|
-0,590
-3,17%
|
18,700
|
17,960
|
|
EDAP TMS SA |
|
-0,220
-3,53%
|
6,580
|
5,860
|
|
Editas Medicine |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Educational Development Corp |
|
+0,115
+5,58%
|
2,180
|
2,078
|
|
eGain Corp |
|
-0,010
-0,16%
|
6,430
|
6,230
|
|
eHealth |
|
+0,150
+2,88%
|
5,400
|
5,120
|
|
Eiger BioPharmaceuticals |
1,721
10 apr
|
-0,004
-0,21%
|
0,000
|
0,000
|
|
Ekso Bionics Holdings |
|
+0,020
+1,54%
|
1,400
|
1,250
|
|
El Pollo Loco Holdings |
|
-0,010
-0,09%
|
10,845
|
10,659
|
|
Elbit Systems Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Electronic Arts |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Electro-Sensors |
|
+0,025
+0,62%
|
4,140
|
4,020
|
|
Eltek Ltd |
|
+0,740
+6,79%
|
11,800
|
10,400
|
|
Embrace Change Acquisition Cor |
|
-0,020
-0,18%
|
11,250
|
11,220
|
|
EMCORE Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Emmis Communications Corp |
1,370
mei '20
|
+0,017
+1,23%
|
1,440
|
1,300
|
|
Enanta Pharmaceuticals |
|
0,000
0,00%
|
12,965
|
12,260
|
|
Encore Capital Group |
|
-0,670
-1,50%
|
44,690
|
44,051
|
|
Encore Wire Corp |
|
-1,190
-0,42%
|
281,490
|
279,000
|
|
Endo International plc |
0,293
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Endologix |
0,220
jul '20
|
0,000
0,00%
|
0,280
|
0,220
|
|
Endurance International Group |
9,490
feb '21
|
0,000
0,00%
|
9,500
|
9,490
|
|
Energous Corp |
|
-0,030
-1,97%
|
1,520
|
1,450
|
|
Energy Focus |
|
-0,100
-5,49%
|
1,900
|
1,720
|
|
Energy Recovery |
|
+0,370
+2,72%
|
14,080
|
13,470
|
|
ENGlobal Corp |
|
-0,030
-1,81%
|
1,620
|
1,610
|
|
Enlivex Therapeutics Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Enphase Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ensign Group (The) |
|
-0,170
-0,14%
|
119,880
|
118,990
|
|
Enstar Group Limited |
|
+4,600
+1,51%
|
312,960
|
303,400
|
|
Entegris |
|
-2,270
-1,71%
|
132,600
|
128,720
|
|
Enterprise Bancorp |
|
+0,260
+1,01%
|
25,980
|
25,770
|
|
Enterprise Financial Services |
|
-0,100
-0,25%
|
40,310
|
39,810
|
|
Epizyme |
1,470
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ePlus |
|
-0,270
-0,34%
|
80,485
|
79,140
|
|
Equinix |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Equity Bancshares Inc |
22,890
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ericsson |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Erie Indemnity Company |
|
-0,680
-0,17%
|
398,660
|
394,405
|
|
Escalade |
|
-0,050
-0,37%
|
13,600
|
13,450
|
|
Esperion Therapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ESSA Bancorp |
|
+0,310
+1,77%
|
18,125
|
17,460
|
|
ESSA Pharma |
|
-0,040
-0,64%
|
6,360
|
5,820
|
|
Etsy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Euro Tech Holdings Company Lim |
|
-0,010
-0,56%
|
1,770
|
1,760
|
|
Euronet Worldwide |
|
-0,740
-0,64%
|
114,920
|
113,780
|
|
Euroseas Ltd |
|
+0,520
+1,34%
|
39,670
|
38,210
|
|
Ever-Glory International Group |
0,294
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Evofem Biosciences |
0,478
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Evoke Pharma |
|
-0,019
-4,02%
|
0,490
|
0,450
|
|
Evolving Systems |
1,080
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Exact Sciences Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Exelixis |
|
-0,040
-0,19%
|
21,190
|
20,890
|
|
EXFO |
6,245
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ExlService Holdings |
|
+0,150
+0,48%
|
31,170
|
30,650
|
|
ExOne Company (The) |
26,700
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Expedia Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Expeditors International of Wa |
117,535
20 nov
|
-0,515
-0,44%
|
0,000
|
0,000
|
|
Exponent |
|
+0,360
+0,37%
|
97,200
|
96,225
|
|
Extreme Networks |
|
-0,180
-1,55%
|
11,590
|
11,340
|
|
Eyegate Pharmaceuticals |
0,025
aug '20
|
0,000
0,00%
|
0,030
|
0,025
|
|
EZCORP |
|
+0,040
+0,40%
|
10,185
|
10,010
|
|