3D Systems Corp |
|
+0,020
+0,57%
|
3,528
|
3,465
|
|
3M Company |
|
+0,160
+0,16%
|
100,520
|
99,339
|
|
500.com Limited |
14,200
apr '21
|
-1,580
-10,01%
|
15,567
|
13,800
|
|
51Talk Online Education Group |
6,280
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
58.COM |
55,880
sep '20
|
+0,180
+0,32%
|
55,940
|
55,590
|
|
A10 Networks |
|
+0,080
+0,53%
|
15,220
|
14,895
|
|
AAR Corp |
|
+1,240
+1,77%
|
71,610
|
69,990
|
|
Aaron's Company (The) |
|
+0,060
+0,84%
|
7,225
|
7,110
|
|
ABB Ltd |
37,130
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Abbott Laboratories |
|
-0,280
-0,27%
|
104,369
|
103,580
|
|
ABBVIE |
|
-1,200
-0,76%
|
158,780
|
156,360
|
|
Abercrombie & Fitch Co |
|
+4,290
+2,94%
|
151,463
|
146,642
|
|
ABM Industries |
|
-0,350
-0,74%
|
47,460
|
46,720
|
|
abrdn Healthcare Opportunities |
|
+0,100
+0,50%
|
20,200
|
20,020
|
|
abrdn Income Credit Strategies |
|
0,000
0,00%
|
6,704
|
6,665
|
|
abrdn World Healthcare Fund |
|
+0,180
+1,42%
|
12,840
|
12,660
|
|
Acadia Realty Trust |
|
-0,250
-1,51%
|
16,760
|
16,330
|
|
Accenture PLC |
|
-4,940
-1,61%
|
307,460
|
300,335
|
|
Acco Brands Corp |
|
0,000
0,00%
|
5,140
|
5,030
|
|
Acorn International |
20,890
jan '21
|
+0,090
+0,43%
|
20,890
|
20,700
|
|
Acuity Brands |
|
0,000
0,00%
|
265,610
|
261,300
|
|
Adecoagro SA |
|
+0,060
+0,61%
|
10,020
|
9,900
|
|
Advance Auto Parts |
|
+0,150
+0,22%
|
70,590
|
69,350
|
|
Advanced Drainage Systems |
|
-0,640
-0,37%
|
176,100
|
172,890
|
|
AECOM |
|
-0,250
-0,28%
|
90,010
|
88,680
|
|
Aegon Ltd |
|
+0,010
+0,15%
|
6,760
|
6,690
|
|
Aercap Holdings NV |
|
+1,270
+1,39%
|
93,160
|
91,500
|
|
Aerojet Rocketdyne Holdings |
57,990
27 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
AES Corp |
|
+0,350
+1,70%
|
21,030
|
20,590
|
|
Affiliated Managers Group |
160,470
24 mei
|
+3,330
+2,12%
|
160,930
|
157,410
|
|
Affiliated Managers Group |
|
+0,090
+0,41%
|
22,442
|
22,250
|
|
Aflac |
|
+0,910
+1,05%
|
87,710
|
86,650
|
|
AG Mortgage Investment Trust |
|
+0,200
+1,04%
|
19,400
|
19,140
|
|
AG Mortgage Investment Trust |
|
0,000
0,00%
|
20,000
|
19,960
|
|
AG Mortgage Investment Trust |
|
+0,020
+0,30%
|
6,711
|
6,610
|
|
AGCO Corp |
|
-0,890
-0,83%
|
108,380
|
106,105
|
|
Agilent Technologies |
|
+0,110
+0,07%
|
151,456
|
149,560
|
|
Agnico Eagle Mines Ltd |
|
+0,390
+0,58%
|
68,140
|
67,482
|
|
Agree Realty Corp |
|
+0,310
+0,53%
|
59,420
|
59,010
|
|
Air Lease Corp |
|
+0,830
+1,74%
|
48,640
|
47,850
|
|
Air Products & Chemicals |
|
+1,610
+0,61%
|
266,440
|
263,450
|
|
Aircastle Limited |
32,010
mrt '20
|
+0,100
+0,31%
|
32,010
|
31,750
|
|
AK Steel Holding Corp |
1,550
mrt '20
|
0,000
0,00%
|
1,700
|
1,550
|
|
Alamo Group |
|
+1,360
+0,71%
|
192,410
|
188,490
|
|
Alamos Gold |
|
+0,040
+0,24%
|
16,830
|
16,540
|
|
Alaska Air Group |
|
+0,350
+0,83%
|
42,892
|
42,300
|
|
Albany International Corp |
|
-0,270
-0,30%
|
89,170
|
87,780
|
|
Albemarle Corp |
|
+4,640
+3,77%
|
127,700
|
123,640
|
|
Alcoa Corp |
|
+0,590
+1,44%
|
42,130
|
41,360
|
|
Alexander & Baldwin |
|
+0,030
+0,18%
|
16,635
|
16,400
|
|
Alexander's |
|
+0,060
+0,03%
|
214,000
|
209,000
|
|
Alexandria Real Estate Equitie |
|
-0,190
-0,16%
|
120,000
|
118,210
|
|
Alibaba Group Holding Limited |
|
+0,460
+0,57%
|
82,560
|
79,730
|
|
Alleghany Corp |
847,790
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegion Public Limited |
122,600
24 mei
|
+1,040
+0,86%
|
123,600
|
121,760
|
|
Allergan plc |
193,020
mei '20
|
+0,030
+0,02%
|
193,380
|
191,640
|
|
ALLETE |
|
+0,350
+0,56%
|
62,950
|
62,700
|
|
Alliance Data Systems Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AllianceBernstein Holding LP |
|
+0,370
+1,11%
|
34,000
|
33,530
|
|
Alliant Energy Corp |
|
-0,060
-0,12%
|
50,298
|
49,730
|
|
Allied Capital Corp |
25,320
mrt '21
|
0,000
0,00%
|
25,340
|
25,320
|
|
Allison Transmission Holdings |
|
+0,960
+1,28%
|
76,152
|
75,125
|
|
Allstate Corp (The) |
|
+0,040
+0,16%
|
25,840
|
25,720
|
|
Allstate Corp (The) |
|
+0,840
+0,51%
|
164,980
|
164,000
|
|
Ally Financial |
|
+0,440
+1,15%
|
39,160
|
38,478
|
|
Altria Group |
|
-0,150
-0,33%
|
46,000
|
45,340
|
|
Alum Corp |
9,040
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ambev SA |
|
+0,010
+0,44%
|
2,305
|
2,280
|
|
AMC Entertainment Holdings |
|
+0,290
+6,37%
|
4,950
|
4,620
|
|
Ameren Corp |
|
-0,160
-0,22%
|
71,880
|
70,740
|
|
Ameresco |
|
+1,730
+5,37%
|
34,800
|
32,130
|
|
America Movil SAB de CV |
|
-0,110
-0,56%
|
19,610
|
19,370
|
|
American Assets Trust |
|
+0,050
+0,24%
|
21,320
|
21,080
|
|
American Axle & Manufacturing |
|
+0,090
+1,23%
|
7,410
|
7,280
|
|
American Campus Communities |
65,420
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Customer Satisfaction |
52,090
03 mei
|
-0,987
-1,86%
|
53,482
|
53,482
|
|
American Eagle Outfitters |
|
+0,230
+1,00%
|
23,255
|
22,940
|
|
American Electric Power Compan |
|
-0,310
-0,35%
|
89,800
|
88,841
|
|
American Equity Investment Lif |
56,470
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Express Company |
|
+2,720
+1,16%
|
240,070
|
236,690
|
|
American Financial Group |
25,370
nov '20
|
-0,010
-0,04%
|
25,380
|
25,360
|
|
American Financial Group |
|
+0,460
+0,36%
|
129,245
|
128,180
|
|
American Homes 4 Rent |
25,290
jun '21
|
0,000
0,00%
|
25,290
|
25,280
|
|
American Homes 4 Rent |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Homes 4 Rent |
|
+0,060
+0,17%
|
36,380
|
35,995
|
|
American International Group |
0,045
jan '21
|
-0,025
-35,43%
|
0,071
|
0,044
|
|
American International Group |
|
+0,450
+0,58%
|
78,210
|
77,560
|
|
American Realty Investors |
|
+0,300
+2,22%
|
14,100
|
13,420
|
|
American Renal Associates Hold |
11,520
jan '21
|
+0,020
+0,17%
|
11,520
|
11,330
|
|
American States Water Company |
|
-0,730
-0,98%
|
75,210
|
73,530
|
|
American Tower Corp |
|
-0,670
-0,36%
|
188,510
|
185,540
|
|
American Vanguard Corp |
|
+0,060
+0,68%
|
9,040
|
8,810
|
|
American Water Works Company |
|
-0,370
-0,29%
|
128,930
|
127,590
|
|
Ameriprise Financial |
|
+6,820
+1,57%
|
440,980
|
435,185
|
|
AmerisourceBergen Corp |
179,980
29 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ametek |
|
+0,940
+0,54%
|
173,865
|
172,664
|
|
AMN Healthcare Services |
|
-0,440
-0,78%
|
57,160
|
55,840
|
|
Ampco-Pittsburgh Corp |
|
-0,020
-1,31%
|
1,530
|
1,480
|
|
Amphenol Corp |
|
-0,160
-0,12%
|
138,590
|
136,190
|
|
AMREP Corp |
|
+0,140
+0,71%
|
19,950
|
19,485
|
|
AngloGold Ashanti plc |
|
+0,620
+2,62%
|
24,425
|
24,090
|
|
Anheuser-Busch INBEV SA/NV |
|
+0,420
+0,65%
|
65,367
|
64,960
|
|
Anixter International |
97,850
jun '20
|
-0,020
-0,02%
|
98,280
|
97,450
|
|
Annaly Capital Management |
24,990
dec '20
|
-0,010
-0,04%
|
25,000
|
24,990
|
|
Annaly Capital Management |
|
+0,160
+0,83%
|
19,485
|
19,315
|
|
Antero Midstream Corp |
|
+0,010
+0,07%
|
14,480
|
14,295
|
|
ANTERO RESOURCES Corp |
|
-0,230
-0,69%
|
33,930
|
33,195
|
|
Anthem |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Anworth Mortgage Asset Corp |
2,980
mrt '21
|
+0,010
+0,34%
|
3,060
|
2,930
|
|
Anworth Mortgage Asset Corp |
25,530
mrt '21
|
-0,031
-0,12%
|
25,630
|
25,530
|
|
Anworth Mortgage Asset Corp |
25,100
mrt '21
|
+0,040
+0,16%
|
25,100
|
25,050
|
|
ANWORTH MORTGAGE ASSET Corp |
25,150
mrt '21
|
-0,030
-0,12%
|
25,151
|
25,110
|
|
AO Smith Corp |
|
+0,710
+0,84%
|
85,000
|
84,190
|
|
Aon plc |
|
+1,450
+0,52%
|
281,650
|
277,640
|
|
APA Corp |
|
-0,160
-0,54%
|
29,940
|
29,340
|
|
Apartment Investment and Manag |
|
+0,100
+1,24%
|
8,215
|
8,100
|
|
Apollo Commercial Real Estate |
|
0,000
0,00%
|
10,260
|
10,130
|
|
Apollo Global Management |
|
+2,640
+2,34%
|
115,890
|
112,930
|
|
Apollo Senior Floating Rate Fu |
|
+0,100
+0,68%
|
14,850
|
14,780
|
|
Apollo Tactical Income Fund |
|
+0,070
+0,48%
|
14,670
|
14,540
|
|
Apple Hospitality REIT |
|
+0,130
+0,91%
|
14,650
|
14,430
|
|
Applied Industrial Technologie |
|
+0,160
+0,08%
|
196,570
|
194,030
|
|
AptarGroup |
|
+0,370
+0,25%
|
148,830
|
147,360
|
|
Aptiv PLC |
|
+2,270
+2,83%
|
82,580
|
80,720
|
|
Aramark |
|
+0,350
+1,11%
|
32,070
|
31,410
|
|
Arbor Realty Trust |
25,120
jun '21
|
-0,010
-0,04%
|
25,130
|
25,100
|
|
Arbor Realty Trust |
25,120
jun '21
|
-0,010
-0,04%
|
25,130
|
25,120
|
|
Arbor Realty Trust |
25,120
jun '21
|
+0,010
+0,04%
|
25,120
|
25,110
|
|
Arbor Realty Trust |
|
+0,140
+1,06%
|
13,460
|
13,210
|
|
ARC Document Solutions |
|
0,000
0,00%
|
2,770
|
2,710
|
|
ArcelorMittal |
|
+0,230
+0,90%
|
25,890
|
25,710
|
|
Archer Daniels Midland Company |
|
-0,230
-0,38%
|
61,260
|
60,310
|
|
Archrock |
|
+0,260
+1,33%
|
19,820
|
19,480
|
|
Arcos Dorados Holdings |
|
+0,110
+1,12%
|
10,000
|
9,835
|
|
ARDMORE SHIPPING Corp |
|
+0,730
+3,28%
|
22,990
|
22,362
|
|
Ares Commercial Real Estate Co |
|
-0,110
-1,65%
|
6,705
|
6,510
|
|
Ares Dynamic Credit Allocation |
|
+0,070
+0,50%
|
14,300
|
14,110
|
|
Ares Management Corp |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ares Management Corp |
|
+1,260
+0,87%
|
146,760
|
145,130
|
|
Argan |
|
+2,000
+2,92%
|
70,520
|
68,470
|
|
Arista Networks |
|
+5,130
+1,70%
|
308,750
|
301,405
|
|
Arlington Asset Investment Cor |
24,330
05 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arlington Asset Investment Cor |
25,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Armada Hoffler Properties |
|
+0,050
+0,44%
|
11,360
|
11,260
|
|
ARMOUR Residential REIT |
|
+0,330
+1,77%
|
18,990
|
18,650
|
|
Armstrong Flooring |
0,351
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Armstrong World Industries |
|
+1,300
+1,13%
|
116,840
|
115,560
|
|
Arrow Electronics |
|
+1,080
+0,83%
|
131,975
|
130,630
|
|
Arthur J Gallagher & Co |
|
+1,100
+0,44%
|
252,400
|
250,190
|
|
Artisan Partners Asset Managem |
|
+0,640
+1,44%
|
45,070
|
44,570
|
|
Asbury Automotive Group |
|
+3,220
+1,41%
|
231,610
|
229,600
|
|
ASE Technology Holding Co Ltd |
|
+0,160
+1,46%
|
11,200
|
11,000
|
|
ASGN |
|
+0,020
+0,02%
|
95,990
|
94,420
|
|
Ashford Hospitality Trust |
|
-0,130
-0,87%
|
15,180
|
14,800
|
|
Ashford Hospitality Trust |
|
+0,020
+1,59%
|
1,303
|
1,240
|
|
Ashford Hospitality Trust |
|
-0,270
-2,03%
|
13,130
|
12,760
|
|
Ashland |
|
+1,610
+1,64%
|
99,730
|
98,230
|
|
Aspen Aerogels |
|
+2,080
+7,54%
|
29,690
|
27,600
|
|
Aspen Insurance Holdings Limit |
|
+0,160
+0,62%
|
25,970
|
25,740
|
|
Associated Banc-Corp |
|
+0,270
+1,29%
|
21,240
|
20,970
|
|
Associated Banc-Corp |
24,990
jun '21
|
0,000
0,00%
|
24,990
|
24,990
|
|
Associated Capital Group |
|
+0,620
+1,84%
|
34,350
|
33,300
|
|
Assurant |
|
+2,280
+1,37%
|
169,020
|
166,840
|
|
Assured Guaranty Ltd |
|
+0,860
+1,14%
|
76,290
|
75,640
|
|
Assured Guaranty Municipal Hol |
25,330
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Assured Guaranty Municipal Hol |
25,230
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Assured Guaranty Municipal Hol |
25,270
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AstraZeneca PLC |
|
+0,360
+0,46%
|
78,890
|
78,080
|
|
At Home Group |
36,990
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AT&T |
|
+0,030
+0,17%
|
17,610
|
17,420
|
|
Atento SA |
0,472
21 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATI |
|
+1,280
+2,16%
|
60,660
|
59,180
|
|
Atkore |
|
+3,160
+2,07%
|
156,200
|
152,430
|
|
Atlantic Power Corp |
3,020
mei '21
|
0,000
0,00%
|
3,030
|
3,020
|
|
Atmos Energy Corp |
|
-1,380
-1,21%
|
114,170
|
112,190
|
|
AUTOHOME |
|
+0,140
+0,52%
|
27,310
|
26,660
|
|
Autoliv |
|
+1,340
+1,08%
|
126,080
|
124,920
|
|
AutoNation |
|
+2,400
+1,43%
|
170,370
|
167,383
|
|
AutoZone |
|
+15,360
+0,55%
|
2.797,090
|
2.776,700
|
|
AvalonBay Communities |
|
+1,380
+0,71%
|
195,925
|
194,530
|
|
Avangrid |
|
+0,160
+0,44%
|
36,245
|
35,960
|
|
Avery Dennison Corp |
|
+0,020
+0,01%
|
228,774
|
225,910
|
|
Avianca Holdings SA |
0,880
mei '20
|
+0,037
+4,38%
|
0,900
|
0,826
|
|
Avista Corp |
|
+0,070
+0,19%
|
36,980
|
36,600
|
|
Avnet |
|
+0,970
+1,80%
|
54,965
|
53,720
|
|
AVX Corp |
21,660
mrt '20
|
-0,060
-0,28%
|
21,740
|
21,600
|
|
Axalta Coating Systems Ltd |
|
+0,240
+0,69%
|
35,225
|
34,910
|
|
Axis Capital Holders Limited |
|
+0,920
+1,29%
|
72,400
|
71,280
|
|
AZZ |
|
+0,780
+0,93%
|
84,640
|
83,680
|
|