AMUNDI ETF CAC 40 |
|
+0,060
+0,07%
|
81,680
|
81,150
|
|
AMUNDI ETF EU BANK |
|
+0,040
+0,03%
|
130,640
|
129,860
|
|
AMUNDI ETF EU HEAL |
|
+1,150
+0,28%
|
417,700
|
416,900
|
|
AMUNDI ETF MSCI EM MKTS |
|
-0,017
-0,33%
|
5,007
|
4,968
|
|
AMUNDI MSCI WOR |
|
+0,100
+0,03%
|
322,410
|
319,580
|
|
AMUNDI ST EU ENERG |
|
-0,113
-0,19%
|
59,825
|
59,591
|
|
AmUSA Climate |
462,515
23 mei
|
+1,182
+0,26%
|
463,459
|
461,060
|
|
ETFS DAX Gold Mining UETF |
|
-1,125
-3,15%
|
35,075
|
34,625
|
|
ETFS Russell 2000 UETF |
90,460
23 mei
|
-0,920
-1,01%
|
91,280
|
90,460
|
|
ETFS Fund MSCI China A GO UETF |
|
-0,226
-1,71%
|
13,078
|
13,000
|
|
IS MSCI EUR SRI |
|
+0,010
+0,01%
|
71,470
|
71,060
|
|
ISHS DIV.COMM.SWAP UC.ETF |
26,510
23 mei
|
-0,045
-0,17%
|
26,685
|
26,380
|
|
IS.S.GL.SE.D.100 U.ETF A. |
29,335
23 mei
|
-0,145
-0,49%
|
29,520
|
29,310
|
|
iShares $ Corporate Bond UETF |
|
-0,340
-0,36%
|
93,850
|
93,160
|
|
iShares $ TIPS UETF |
|
-0,610
-0,28%
|
216,530
|
215,570
|
|
iShares $ Treas Bd 1-3yr UETF |
|
-0,060
-0,05%
|
117,150
|
116,600
|
|
iShares $ Treas Bond 7-10 UETF |
|
-0,450
-0,29%
|
156,010
|
155,020
|
|
iShares AEX UETF |
|
+0,390
+0,43%
|
92,430
|
91,840
|
|
iShares Asia Pacif Divid UETF |
|
-0,230
-1,04%
|
22,075
|
21,860
|
|
iShares Asia Property Yld UETF |
|
-0,218
-1,20%
|
18,189
|
18,000
|
|
ISHARES BIC 50 |
|
-0,296
-1,59%
|
18,406
|
18,316
|
|
ISHARES CHINA 50 |
|
-1,470
-1,95%
|
74,550
|
73,700
|
|
ISHS CORE DAX UC.ETF EOA |
155,720
23 mei
|
+0,120
+0,08%
|
156,280
|
155,300
|
|
iShares Core Euro Corp Bd UETF |
|
-0,320
-0,27%
|
118,550
|
117,870
|
|
iShares Core FTSE 100 UETF Dis |
|
-0,029
-0,30%
|
9,681
|
9,618
|
|
iShares Core MSCI EM IMI UETF |
|
-0,099
-0,31%
|
31,693
|
31,450
|
|
iShares Core MSCI Japan UETF |
|
-0,055
-0,11%
|
49,915
|
49,300
|
|
iShares Core MSCI World UETF |
|
+0,025
+0,03%
|
92,890
|
92,100
|
|
iShares Dev Mkt Prop Yld UETF |
|
-0,338
-1,64%
|
20,499
|
20,223
|
|
iShares DJ Glob Sust Scr UETF |
|
-0,124
-0,19%
|
66,417
|
65,990
|
|
iShares € Aggregate Bond UETF |
|
-0,420
-0,39%
|
107,500
|
106,920
|
|
iShares Eur Corp Bd Large UETF |
|
-0,450
-0,37%
|
122,610
|
122,200
|
|
iShares Euro Covered Bond UETF |
138,430
23 mei
|
-0,340
-0,25%
|
138,810
|
138,280
|
|
iShares € Gov Bond 0-1 UETF |
|
0,000
0,00%
|
99,440
|
99,380
|
|
iShares € Gov Bond 10-15 UETF |
|
-1,100
-0,73%
|
150,780
|
149,600
|
|
iShares € Gov Bd 1-3yr UETF |
139,900
23 mei
|
-0,150
-0,11%
|
140,110
|
139,820
|
|
iShares € Gov Bond 15-30 UETF |
|
-1,010
-0,57%
|
177,630
|
175,780
|
|
iShares € Gov Bond 3-5 UETF |
157,510
23 mei
|
-0,420
-0,27%
|
158,160
|
157,510
|
|
iShares € Gov Bond 5-7 UETF |
|
-0,500
-0,35%
|
142,930
|
142,350
|
|
iShares € Gov Bond 7-10 UETF |
|
-0,920
-0,50%
|
185,830
|
184,540
|
|
iShares € Infl Lkd Gov Bd UETF |
|
-1,040
-0,46%
|
226,860
|
225,450
|
|
iShares € Mkt Growth Lrg UETF |
|
+0,310
+0,50%
|
62,330
|
61,900
|
|
iShares European Prop Yld UETF |
|
-0,600
-1,98%
|
30,190
|
29,670
|
|
iShares EuroStoxx 50 UETF |
|
+0,110
+0,21%
|
51,880
|
51,460
|
|
iShares EuroStxx Dividend UETF |
|
-0,070
-0,37%
|
19,054
|
18,938
|
|
iShares EuroStoxx Mid UETF |
|
-0,020
-0,03%
|
70,800
|
70,550
|
|
iShares EuroStoxx Small UETF |
|
-0,032
-0,07%
|
46,185
|
46,080
|
|
iShares Global Infrastr UETF |
|
-0,430
-1,48%
|
29,000
|
28,630
|
|
iShares Private Equity UETF |
|
-0,055
-0,18%
|
30,110
|
29,950
|
|
iShares MSCI Far East exJ UETF |
|
-0,190
-0,39%
|
48,590
|
48,320
|
|
iShares MSCI Brazil UETF |
|
-0,280
-1,23%
|
22,826
|
22,560
|
|
iShares MSCI Latin Americ UETF |
|
-0,071
-0,47%
|
15,339
|
15,170
|
|
iShares MSCI Emerg Mkts UETF |
|
-0,145
-0,40%
|
36,225
|
35,950
|
|
iShares MSCI Emerg Mkts UETF |
|
-0,160
-0,41%
|
39,490
|
39,230
|
|
iShares MSCI Europe ex-UK UETF |
|
+0,125
+0,27%
|
46,015
|
45,870
|
|
iShares MSCI Europe UETF (Acc) |
|
+0,055
+0,07%
|
80,175
|
79,700
|
|
iShares MSCI Europe UETF (Dis) |
|
-0,015
-0,05%
|
32,705
|
32,505
|
|
iShares MSCI Jap € Hedged UETF |
|
+0,265
+0,29%
|
91,185
|
90,380
|
|
iShares MSCI Japan UETF (Dist) |
|
-0,003
-0,02%
|
16,054
|
15,879
|
|
iShares MSCI Korea UETF |
|
-0,198
-0,47%
|
42,258
|
41,837
|
|
iShares MSCI North Americ UETF |
|
-0,045
-0,05%
|
91,200
|
90,565
|
|
iShares MSCI Taiwan UETF |
|
+0,728
+0,91%
|
80,730
|
80,430
|
|
iShares MSCI Turkey UETF |
|
-0,433
-1,88%
|
23,056
|
22,544
|
|
iShares MSCI World UETF (Dist) |
|
+0,010
+0,01%
|
68,810
|
68,265
|
|
iShares S&P 500 UETF (Dist) |
|
+0,019
+0,04%
|
49,228
|
48,810
|
|
iShares STOXX Europe 50 UETF |
|
+0,045
+0,10%
|
46,335
|
46,070
|
|
iShares US Property Yield UETF |
|
-0,380
-1,50%
|
25,305
|
24,870
|
|
SPDR B.US TREAS.BD UETF |
88,080
23 mei
|
-0,152
-0,17%
|
88,370
|
88,080
|
|
SPDR BL.EO GO.BD U.ETF |
55,724
23 mei
|
-0,194
-0,35%
|
55,952
|
55,724
|
|
SPDR DJIA Trust |
363,750
23 mei
|
-3,350
-0,91%
|
367,400
|
363,750
|
|
SPDR MSCI EMERG.MKTS ETF |
58,486
23 mei
|
-0,226
-0,38%
|
58,866
|
58,454
|
|
SPDR MSCI Europe Energy UETF |
|
+0,650
+0,31%
|
211,250
|
209,450
|
|
SPDR S+P 500 UCITS ETF |
491,360
23 mei
|
+0,380
+0,08%
|
493,320
|
489,790
|
|
UBS US 1-3 Year Treas Bd UETF |
22,392
23 mei
|
+0,041
+0,18%
|
22,404
|
22,392
|
|
UBS US 7-10 Year Treas Bd UETF |
|
+0,065
+0,19%
|
34,135
|
34,135
|
|
UBS Euro Corp 1-5 Year UETF |
13,013
23 mei
|
+0,012
+0,09%
|
13,013
|
13,009
|
|
UBS MSCI US Liq Corp Sust UETF |
14,343
23 mei
|
0,000
0,00%
|
14,343
|
14,343
|
|
UBS US Corp 1-5 Year UETF EUR |
14,251
23 mei
|
-0,010
-0,07%
|
14,251
|
14,251
|
|
UBS US Liq Corp 1-5 Year UETF |
12,685
23 mei
|
+0,033
+0,26%
|
12,685
|
12,685
|
|
UBS US Liq Corp UETF (EUR) |
16,547
23 mei
|
+0,021
+0,13%
|
16,547
|
16,547
|
|
UBS US Liq Corp UETF |
13,591
23 mei
|
+0,042
+0,31%
|
13,591
|
13,591
|
|
UBS DJ Global Select Div UETF |
9,136
23 mei
|
-0,015
-0,16%
|
9,153
|
9,136
|
|
UBS Euro Stoxx 50 UETF |
|
+0,170
+0,33%
|
51,780
|
51,700
|
|
UBS MSCI EMU Low Vol UETF |
16,226
23 mei
|
-0,006
-0,04%
|
16,226
|
16,226
|
|
UBS MSCI EMU Prime Value UETF |
20,630
23 mei
|
+0,055
+0,27%
|
20,630
|
20,630
|
|
UBS MSCI EMU Quality UETF |
27,365
23 mei
|
+0,245
+0,90%
|
27,365
|
27,365
|
|
UBS MSCI USA Low Vol UETF EUR |
27,170
23 mei
|
-0,015
-0,06%
|
27,170
|
27,170
|
|
UBS MSCI USA Low Vol UETF |
28,485
23 mei
|
+0,075
+0,26%
|
28,485
|
28,485
|
|
UBS MSCI USA Prime UETF (EUR) |
29,375
23 mei
|
0,000
0,00%
|
29,375
|
29,375
|
|
UBS MSCI USA Prime Value UETF |
|
+0,090
+0,28%
|
32,635
|
32,600
|
|
UBS MSCI USA Quality UETF |
39,620
23 mei
|
+0,255
+0,65%
|
39,690
|
39,620
|
|
UBS MSCI USA Quality UETF |
|
+0,380
+0,83%
|
46,245
|
46,135
|
|
UBS MSCI Australia UETF (EUR) |
|
-0,075
-0,37%
|
20,300
|
20,300
|
|
UBS MSCI Canada UETF(CAD) |
39,013
23 mei
|
+0,074
+0,19%
|
39,013
|
39,013
|
|
UBS MSCI Canada UETF (EUR) |
24,782
23 mei
|
-0,096
-0,39%
|
24,899
|
24,781
|
|
UBS MSCI EM Soc Resp UETF |
|
+0,001
+0,01%
|
12,065
|
12,060
|
|
UBS MSCI Emerging Markets UETF |
99,490
23 mei
|
+0,160
+0,16%
|
99,490
|
99,450
|
|
UBS MSCI EMU Small Cap UETF |
128,460
23 mei
|
+0,030
+0,02%
|
128,460
|
128,460
|
|
UBS MSCI EMU Soc Resp UETF |
|
0,000
0,00%
|
122,040
|
121,580
|
|
UBS MSCI EMU UETF |
169,100
23 mei
|
+0,360
+0,21%
|
169,100
|
169,100
|
|
UBS MSCI Europe UETF |
87,480
23 mei
|
+0,130
+0,15%
|
87,480
|
87,360
|
|
UBS MSCI Hong Kong UETF |
|
-0,054
-0,42%
|
12,840
|
12,778
|
|
UBS MSCI Japan Soc Resp UETF |
|
+0,065
+0,31%
|
21,468
|
21,252
|
|
UBS MSCI Japan UETF |
50,150
23 mei
|
+0,082
+0,16%
|
50,586
|
50,150
|
|
UBS MSCI Pacific (Ex Jpn) UETF |
40,025
23 mei
|
-0,175
-0,44%
|
40,025
|
40,025
|
|
UBS MSCI Pacific Soc Resp UETF |
69,240
23 mei
|
+0,090
+0,13%
|
69,820
|
69,140
|
|
UBS MSCI Singapore UETF |
14,824
23 mei
|
+0,086
+0,58%
|
14,824
|
14,824
|
|
UBS MSCI UK IMI Soc Resp UETF |
|
-0,038
-0,20%
|
19,466
|
19,344
|
|
UBS MSCI USA Hedg EUR UETF |
36,233
23 mei
|
+0,151
+0,42%
|
36,233
|
36,233
|
|
UBS MSCI USA Soc Resp UETF |
25,940
23 mei
|
+0,105
+0,41%
|
25,940
|
25,940
|
|
UBS MSCI USA Soc Resp UETF |
|
+0,060
+0,03%
|
198,980
|
197,600
|
|
UBS MSCI USA UETF |
119,290
23 mei
|
-0,080
-0,07%
|
119,750
|
119,290
|
|
UBS MSCI World Soc Resp UETF |
|
+0,480
+0,33%
|
145,250
|
144,670
|
|
UBS MSCI World UETF |
80,571
23 mei
|
-0,131
-0,16%
|
81,235
|
80,571
|
|
UBS S&P 500 UETF |
79,291
23 mei
|
-0,138
-0,17%
|
79,716
|
79,291
|
|
VanEck Sust EU EW |
|
-0,320
-0,42%
|
76,290
|
76,050
|
|
VanEck UE VE EM HY B UE |
115,765
22 mei
|
-0,080
-0,07%
|
115,765
|
115,765
|
|
VanEck UE VE Gl FA HYB UE |
64,092
22 mei
|
-0,093
-0,15%
|
64,092
|
64,092
|
|
VanEck UE VE Gl Mining UE |
35,352
22 mei
|
-1,006
-2,77%
|
35,352
|
35,352
|
|
VanEck UE VE Gold Min UE |
39,772
22 mei
|
-1,313
-3,20%
|
39,772
|
39,772
|
|
VanEck UE VE EM LC Bd UE |
58,827
22 mei
|
-0,260
-0,44%
|
58,827
|
58,827
|
|
VanEck UE VE Jun Gold M UE |
39,641
22 mei
|
-1,368
-3,34%
|
39,641
|
39,641
|
|
VanEck UE VE Gl Moat UE A |
27,794
22 mei
|
-0,009
-0,03%
|
27,794
|
27,794
|
|
VanEck UE VE MS US S Wmoat U |
56,194
22 mei
|
+0,083
+0,15%
|
56,194
|
56,194
|
|
VanEck UE VE Vidg eSports UE |
42,260
22 mei
|
-0,088
-0,21%
|
42,260
|
42,260
|
|
Vanguard FTSE All-World UETF |
|
-0,040
-0,03%
|
121,040
|
120,040
|
|
Vanguard S&P 500 UETF |
|
+0,047
+0,05%
|
93,698
|
92,880
|
|
VE AEX |
|
+0,350
+0,38%
|
92,760
|
92,180
|
|
VE AMX |
|
-0,600
-0,63%
|
95,990
|
94,770
|
|
VE Balanced |
|
-0,300
-0,44%
|
68,300
|
68,000
|
|
VE Conservative |
|
-0,240
-0,40%
|
59,540
|
59,360
|
|
VE Corp Bond |
|
-0,069
-0,41%
|
16,820
|
16,753
|
|
VE ESG EQ World |
|
-0,130
-0,41%
|
32,100
|
31,850
|
|
VE Gov AAA Bond |
|
-0,021
-0,11%
|
18,590
|
18,590
|
|
VE Gov Bond |
|
-0,037
-0,30%
|
12,144
|
12,107
|
|
VE Growth |
|
+0,140
+0,18%
|
78,400
|
77,810
|
|
VE High Div |
|
-0,205
-0,52%
|
39,690
|
39,340
|
|
VE Real Estate |
|
-0,590
-1,61%
|
36,518
|
35,900
|
|
WT PHYSICAL GOLD |
|
-4,140
-2,01%
|
204,370
|
202,300
|
|
WT PHYSICAL SILVER |
|
-0,684
-2,57%
|
26,186
|
25,618
|
|
WT PHYSIPLATINUM |
|
-1,320
-1,49%
|
88,600
|
87,280
|
|
WT PHYSPALLADIUM |
|
-2,580
-3,02%
|
84,410
|
82,680
|
|
WT PHYSPM BASKET |
|
-2,290
-1,63%
|
138,170
|
137,350
|
|
XTR.MSCI E.M.ESG S.ETF 1C |
167,100
23 mei
|
-0,260
-0,16%
|
167,440
|
166,420
|
|
XTR.DAX 1C |
176,020
23 mei
|
+0,080
+0,05%
|
176,740
|
175,600
|
|
XTR.MSCI JAPAN 4CEOH |
38,461
23 mei
|
+0,139
+0,36%
|
38,791
|
38,357
|
|
XTR.S+P 500 SWAP 1CDL |
96,920
23 mei
|
+0,104
+0,11%
|
97,288
|
96,660
|
|