180 Degree Capital Corp |
|
-0,010
-0,25%
|
3,834
|
3,820
|
|
1-800-FLOWERS.COM |
|
-0,140
-1,48%
|
9,520
|
9,170
|
|
1st Constitution Bancorp (NJ) |
27,790
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
1st Source Corp |
|
-1,310
-2,54%
|
51,470
|
50,080
|
|
2U |
|
-0,033
-9,95%
|
0,328
|
0,296
|
|
AAON |
|
+0,130
+0,17%
|
76,390
|
74,960
|
|
AB Active ETFs |
|
-0,221
-0,62%
|
35,200
|
35,100
|
|
Abeona Therapeutics |
|
-0,120
-2,80%
|
4,300
|
4,100
|
|
Abraxas Petroleum Corp |
1,840
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Acacia Research Corp |
|
-0,090
-1,59%
|
5,660
|
5,510
|
|
Acadia Healthcare Company |
|
-2,020
-3,05%
|
66,150
|
63,750
|
|
ACADIA Pharmaceuticals |
|
-0,280
-1,77%
|
15,900
|
15,200
|
|
Acasti Pharma |
|
-0,040
-1,49%
|
2,750
|
2,630
|
|
Accelerate Diagnostics |
|
+0,225
+21,43%
|
1,280
|
1,020
|
|
Accuray |
|
-0,040
-2,61%
|
1,560
|
1,490
|
|
AcelRx Pharmaceuticals |
0,860
09 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACI Worldwide |
|
-0,660
-1,83%
|
36,490
|
35,290
|
|
Aclaris Therapeutics |
|
+0,030
+2,61%
|
1,198
|
1,140
|
|
ACNB Corp |
|
-0,280
-0,86%
|
33,350
|
31,650
|
|
Acorda Therapeutics |
0,613
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Activision Blizzard |
94,420
12 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Adamis Pharmaceuticals Corp |
0,584
13 okt
|
0,000
0,00%
|
0,598
|
0,560
|
|
Adaptimmune Therapeutics plc |
|
-0,040
-3,81%
|
1,060
|
1,010
|
|
Addus HomeCare Corp |
|
-1,230
-1,12%
|
111,000
|
108,800
|
|
ADDvantage Technologies Group |
0,368
12 feb
|
+0,008
+2,22%
|
0,000
|
0,000
|
|
Adesto Technologies Corp |
12,540
jun '20
|
0,000
0,00%
|
12,550
|
12,540
|
|
ADMA Biologics |
|
-0,160
-1,66%
|
9,760
|
9,425
|
|
Adobe |
|
-0,620
-0,13%
|
491,680
|
478,690
|
|
ADTRAN Holdings |
|
-0,110
-2,06%
|
5,320
|
5,120
|
|
Advanced Energy Industries |
|
-0,930
-0,85%
|
110,450
|
107,250
|
|
Advanced Micro Devices |
|
-5,090
-3,08%
|
173,140
|
158,270
|
|
Advaxis |
3,390
jun '22
|
0,000
0,00%
|
3,390
|
3,000
|
|
Adverum Biotechnologies |
|
-0,070
-0,89%
|
7,940
|
7,450
|
|
Aeglea BioTherapeutics |
12,010
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aehr Test Systems |
|
-0,720
-5,93%
|
12,250
|
11,405
|
|
Aemetis |
|
-0,190
-5,22%
|
3,720
|
3,410
|
|
Aerie Pharmaceuticals |
15,250
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AeroVironment |
|
+1,030
+0,53%
|
200,080
|
195,670
|
|
AEterna Zentaris Inc |
|
+0,030
+0,36%
|
8,390
|
8,360
|
|
Aethlon Medical |
|
-0,017
-3,98%
|
0,450
|
0,405
|
|
Affimed NV |
|
-0,120
-2,50%
|
4,970
|
4,670
|
|
Agenus |
|
+0,440
+3,69%
|
13,105
|
11,530
|
|
Agile Therapeutics |
0,602
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Agilysys |
|
-2,630
-2,52%
|
105,000
|
101,000
|
|
Agios Pharmaceuticals |
|
-0,750
-2,24%
|
33,710
|
32,440
|
|
AGNC Investment Corp |
|
-0,100
-0,42%
|
24,060
|
23,940
|
|
AGNC Investment Corp |
|
-0,210
-2,15%
|
9,810
|
9,540
|
|
AgroFresh Solutions |
3,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
AgroFresh Solutions |
0,010
aug '20
|
0,000
0,00%
|
0,010
|
0,010
|
|
Aimmune Therapeutics |
34,490
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Air T |
|
-0,240
-0,94%
|
25,620
|
24,420
|
|
Air Transport Services Group |
|
-0,550
-3,98%
|
14,035
|
13,230
|
|
Airbnb |
|
-1,670
-1,17%
|
143,440
|
140,820
|
|
Airgain |
|
-0,150
-2,83%
|
5,503
|
5,090
|
|
AirNet Technology |
|
+0,026
+2,52%
|
1,138
|
1,050
|
|
Akamai Technologies |
|
-1,330
-1,40%
|
95,290
|
93,760
|
|
Akari Therapeutics Plc |
|
-0,050
-2,62%
|
2,350
|
1,600
|
|
Akebia Therapeutics |
|
-0,010
-0,91%
|
1,120
|
1,060
|
|
Akorn |
0,165
mei '20
|
0,000
0,00%
|
0,195
|
0,090
|
|
Alarm.com Holdings |
|
+0,390
+0,58%
|
68,070
|
66,290
|
|
Albireo Pharma |
44,150
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aldeyra Therapeutics |
|
-0,080
-2,07%
|
3,920
|
3,775
|
|
Alico |
|
-0,740
-2,79%
|
26,295
|
25,530
|
|
Align Technology |
|
-8,730
-3,34%
|
262,190
|
249,725
|
|
Alimera Sciences |
|
+0,030
+1,00%
|
3,120
|
2,980
|
|
ALJ Regional Holdings |
1,620
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Alkermes plc |
|
-0,210
-0,87%
|
24,290
|
23,860
|
|
Allegiance Bancshares |
41,630
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegiant Travel Company |
|
-1,660
-3,36%
|
49,640
|
47,170
|
|
Alliance Resource Partners LP |
|
-0,100
-0,43%
|
23,360
|
22,540
|
|
Allied Healthcare Products |
0,550
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allied Motion Technologies |
34,080
22 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allot Ltd |
|
+0,080
+3,65%
|
2,270
|
2,120
|
|
Alnylam Pharmaceuticals |
|
-1,520
-1,01%
|
151,000
|
148,260
|
|
Alpha and Omega Semiconductor |
|
-0,270
-0,99%
|
28,700
|
27,000
|
|
Alphabet |
|
-2,830
-1,60%
|
178,250
|
172,950
|
|
Alphabet |
|
-2,940
-1,65%
|
179,910
|
174,540
|
|
AlphaMark Actively Managed Sma |
|
+0,190
+0,61%
|
30,749
|
30,749
|
|
Alphatec Holdings |
|
-0,690
-6,41%
|
10,710
|
10,050
|
|
Altisource Portfolio Solutions |
|
+0,010
+0,60%
|
1,690
|
1,550
|
|
Altra Industrial Motion Corp |
61,980
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amarin Corp |
|
-0,028
-3,15%
|
0,887
|
0,840
|
|
A-Mark Precious Metals |
|
-0,850
-2,17%
|
39,850
|
38,370
|
|
Amazon.com |
|
-2,086
-1,14%
|
184,760
|
180,080
|
|
Ambarella |
|
-1,780
-3,50%
|
51,470
|
48,530
|
|
AMC Networks |
|
-1,595
-8,90%
|
17,960
|
16,300
|
|
Amdocs Limited |
|
-1,000
-1,22%
|
82,400
|
80,890
|
|
Amedisys |
|
-0,690
-0,71%
|
96,620
|
96,030
|
|
AMERCO |
59,780
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
America First Multifamily Inve |
18,600
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
America Movil SAB de CV |
20,750
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Airlines Group |
|
-0,280
-1,99%
|
14,135
|
13,720
|
|
American National Bankshares |
47,670
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Public Education |
|
-0,100
-0,57%
|
17,865
|
17,110
|
|
American Software |
|
+0,040
+0,37%
|
10,830
|
10,710
|
|
American Superconductor Corp |
|
-0,695
-4,40%
|
15,920
|
14,850
|
|
American Woodmark Corp |
|
-1,720
-1,84%
|
93,630
|
91,400
|
|
America's Car-Mart |
|
-1,640
-2,65%
|
62,090
|
59,850
|
|
Ameris Bancorp |
|
-1,720
-3,47%
|
49,660
|
47,650
|
|
AMERISAFE |
|
-0,700
-1,55%
|
45,200
|
44,160
|
|
AmeriServ Financial |
|
-0,120
-4,38%
|
2,819
|
2,560
|
|
AmeriServ Financial |
27,310
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ames National Corp |
|
-0,730
-3,48%
|
21,160
|
20,220
|
|
Amgen |
|
-2,450
-0,79%
|
311,990
|
304,380
|
|
Amicus Therapeutics |
|
-0,250
-2,57%
|
9,730
|
9,380
|
|
Amkor Technology |
|
-0,630
-1,90%
|
34,100
|
32,345
|
|
Amphastar Pharmaceuticals |
|
-0,110
-0,25%
|
43,900
|
42,870
|
|
Amplify Online Retail ETF |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amtech Systems |
|
0,000
0,00%
|
5,570
|
5,330
|
|
Amyris |
0,050
18 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Analog Devices |
|
-5,600
-2,33%
|
241,880
|
231,995
|
|
Anavex Life Sciences Corp |
|
-0,330
-7,33%
|
4,510
|
4,105
|
|
Andersons |
|
-0,280
-0,54%
|
51,900
|
50,710
|
|
Angi |
|
-0,090
-4,21%
|
2,150
|
2,050
|
|
AngioDynamics |
|
-0,200
-3,16%
|
6,368
|
6,040
|
|
ANI Pharmaceuticals |
|
-1,300
-2,11%
|
61,780
|
59,440
|
|
Anika Therapeutics |
|
-1,285
-5,06%
|
25,390
|
23,950
|
|
Ansys |
|
+3,645
+1,12%
|
335,180
|
325,300
|
|
Apogee Enterprises |
|
+0,460
+0,70%
|
66,100
|
64,740
|
|
Apollo Endosurgery |
10,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Apollo Investment Corp |
13,650
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AppFolio |
|
-2,400
-1,01%
|
239,420
|
231,430
|
|
Apple |
|
-4,020
-2,11%
|
191,000
|
186,625
|
|
Applied DNA Sciences |
|
+0,081
+4,18%
|
2,240
|
1,651
|
|
Applied Materials |
|
-0,699
-0,32%
|
225,070
|
216,330
|
|
Applied Optoelectronics |
|
-0,080
-0,67%
|
12,400
|
11,650
|
|
Aptevo Therapeutics |
|
-0,021
-2,81%
|
0,780
|
0,715
|
|
Aptose Biosciences |
|
-0,050
-4,42%
|
1,160
|
1,060
|
|
Aqua Metals |
|
+0,018
+4,38%
|
0,420
|
0,400
|
|
Aravive |
0,040
26 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arbutus Biopharma Corp |
|
-0,130
-3,81%
|
3,440
|
3,230
|
|
ARCA biopharma |
|
+0,010
+0,31%
|
3,360
|
3,170
|
|
Arcadia Biosciences |
|
+0,060
+2,16%
|
3,064
|
2,680
|
|
ArcBest Corp |
|
-0,385
-0,36%
|
107,000
|
104,615
|
|
Arch Capital Group Ltd |
|
-1,150
-1,12%
|
103,790
|
101,100
|
|
Arcturus Therapeutics Holdings |
|
-1,150
-3,55%
|
32,545
|
30,600
|
|
Ardelyx |
|
-0,380
-4,86%
|
7,860
|
7,380
|
|
Arena Pharmaceuticals |
99,990
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ares Capital Corp |
|
-0,170
-0,80%
|
21,350
|
21,190
|
|
Ark Restaurants Corp |
|
-0,591
-3,78%
|
16,090
|
15,059
|
|
Arq |
|
-0,030
-0,43%
|
7,018
|
6,730
|
|
Arrow Financial Corp |
|
-0,300
-1,22%
|
24,610
|
24,105
|
|
Arrow Investments Trust Arrow |
11,230
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arrowhead Pharmaceuticals |
|
-0,500
-1,99%
|
25,190
|
24,370
|
|
ArrowMark Financial Corp |
|
-0,070
-0,38%
|
18,450
|
18,300
|
|
Artesian Resources Corp |
|
-0,630
-1,60%
|
39,550
|
38,630
|
|
Art's-Way Manufacturing Co |
|
-0,019
-1,08%
|
1,860
|
1,780
|
|
Ascena Retail Group |
0,606
aug '20
|
-0,113
-15,67%
|
0,750
|
0,586
|
|
Ascendis Pharma A/S |
|
-1,700
-1,30%
|
132,260
|
127,780
|
|
Asia Pacific Wire & Cable Corp |
|
+0,059
+4,05%
|
1,630
|
1,437
|
|
ASML Holding NV |
|
+11,920
+1,29%
|
969,490
|
927,415
|
|
Aspen Technology |
|
-1,680
-0,76%
|
222,660
|
218,390
|
|
Assembly Biosciences |
|
-0,389
-2,57%
|
15,200
|
14,741
|
|
Asta Funding |
13,080
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Astec Industries |
|
-0,470
-1,38%
|
34,050
|
33,300
|
|
Astronics Corp |
|
-0,730
-3,43%
|
21,460
|
20,390
|
|
AstroNova |
|
+0,430
+2,54%
|
17,440
|
17,030
|
|
Astrotech Corp |
|
-0,450
-4,74%
|
9,420
|
9,040
|
|
Asure Software |
|
-0,130
-1,73%
|
7,570
|
7,370
|
|
Atara Biotherapeutics |
|
-0,050
-7,12%
|
0,711
|
0,650
|
|
Athersys |
0,102
17 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlanta Braves Holdings |
|
-1,130
-2,73%
|
41,410
|
40,230
|
|
Atlanta Braves Holdings |
|
-1,170
-3,00%
|
38,830
|
37,770
|
|
Atlantic American Corp |
|
-0,020
-1,18%
|
1,710
|
1,680
|
|
Atlantic Capital Bancshares |
32,340
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlantica Sustainable Infrastr |
|
-0,275
-1,19%
|
23,110
|
22,290
|
|
Atlanticus Holdings Corp |
|
+0,080
+0,32%
|
25,250
|
24,750
|
|
Atlas Air Worldwide Holdings |
102,480
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlas Financial Holdings |
0,205
sep '20
|
0,000
0,00%
|
0,364
|
0,200
|
|
Atlassian Corp |
|
-0,620
-0,35%
|
176,580
|
172,633
|
|
ATN International |
|
-0,960
-4,00%
|
23,920
|
22,660
|
|
Atomera |
|
-0,010
-0,24%
|
4,237
|
3,990
|
|
Atossa Therapeutics |
|
-0,070
-4,58%
|
1,550
|
1,430
|
|
AtriCure |
|
-0,280
-1,23%
|
22,700
|
21,410
|
|
Atrion Corp |
|
-7,990
-1,69%
|
476,000
|
453,610
|
|
aTyr Pharma |
|
-0,060
-3,23%
|
1,900
|
1,770
|
|
Auburn National Bancorporation |
|
+0,230
+1,25%
|
18,810
|
18,520
|
|
AudioCodes Ltd |
|
0,000
0,00%
|
10,080
|
9,960
|
|
Aurinia Pharmaceuticals |
|
-0,290
-5,24%
|
5,560
|
5,170
|
|
Autodesk |
|
-5,145
-2,34%
|
221,200
|
214,520
|
|
Automatic Data Processing |
|
-2,530
-1,00%
|
254,360
|
251,060
|
|
Avadel Pharmaceuticals plc |
|
-0,200
-1,26%
|
15,930
|
15,460
|
|
Aviat Networks |
|
-0,130
-0,43%
|
30,857
|
30,260
|
|
Avid Technology |
27,040
06 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Avinger |
|
-0,125
-4,24%
|
3,040
|
2,780
|
|
Avis Budget Group |
|
-3,820
-3,36%
|
114,150
|
107,900
|
|
Aware |
|
-0,010
-0,54%
|
1,910
|
1,850
|
|
Axcelis Technologies |
|
-4,320
-3,80%
|
114,971
|
108,710
|
|
AxoGen |
|
-0,090
-1,45%
|
6,210
|
6,020
|
|
Axon Enterprise |
174,540
jan '21
|
+4,280
+2,51%
|
177,705
|
168,030
|
|
Axsome Therapeutics |
|
-2,610
-3,40%
|
77,140
|
74,150
|
|
AXT |
|
-0,020
-0,62%
|
3,478
|
3,230
|
|
AYRO |
|
-0,041
-3,45%
|
1,180
|
1,132
|
|
AzurRx BioPharma |
3,450
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|