AUD/CHF |
|
-0,0021
-0,35%
|
0,6073
|
0,6036
|
|
AUD/JPY |
|
-0,1855
-0,18%
|
104,2470
|
103,5175
|
|
AUD/USD |
|
-0,0018
-0,27%
|
0,6653
|
0,6600
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
61.952,10
20:23
|
-2.228,56
-3,47%
|
64.539,38
|
61.919,48
|
|
BTC/USD |
67.014,21
20:23
|
-2.478,55
-3,57%
|
70.033,82
|
66.972,07
|
|
EUR/AUD |
|
+0,0022
+0,13%
|
1,6376
|
1,6324
|
|
EUR/CAD |
|
+0,0027
+0,18%
|
1,4849
|
1,4792
|
|
EUR/CHF |
|
-0,0024
-0,24%
|
0,9916
|
0,9883
|
|
EUR/CNY |
7,8578
23 mei
|
+0,0164
+0,21%
|
7,8578
|
7,8578
|
|
EUR/GBP |
|
+0,0005
+0,05%
|
0,8528
|
0,8500
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.398,69
23 mei
|
+27,37
+0,16%
|
17.398,69
|
17.398,69
|
|
EUR/JPY |
|
-0,0875
-0,05%
|
170,3250
|
169,2905
|
|
EUR/NZD |
|
-0,0031
-0,18%
|
1,7764
|
1,7688
|
|
EUR/PHP |
63,1380
23 mei
|
+0,3130
+0,50%
|
63,1380
|
63,1380
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,6120
23 mei
|
+0,1640
+0,42%
|
39,6120
|
39,6120
|
|
EUR/TRY |
|
-0,0368
-0,11%
|
35,0801
|
34,7901
|
|
EUR/USD |
|
-0,0015
-0,14%
|
1,0861
|
1,0808
|
|
GBP/CAD |
|
+0,0023
+0,13%
|
1,7440
|
1,7378
|
|
GBP/CHF |
|
-0,0032
-0,28%
|
1,1648
|
1,1606
|
|
GBP/EUR |
|
0,0000
0,00%
|
1,1633
|
1,1618
|
|
GBP/JPY |
|
-0,1995
-0,10%
|
199,8980
|
199,0725
|
|
GBP/USD |
|
-0,0024
-0,19%
|
1,2747
|
1,2691
|
|
NZD/USD |
|
+0,0002
+0,03%
|
0,6134
|
0,6094
|
|
USD/CAD |
|
+0,0044
+0,32%
|
1,3739
|
1,3657
|
|
USD/CHF |
|
-0,0008
-0,09%
|
0,9158
|
0,9126
|
|
USD/CNY |
7,2395
23 mei
|
-0,0009
-0,01%
|
7,2395
|
7,2395
|
|
USD/DKK |
|
+0,0092
+0,13%
|
6,9037
|
6,8707
|
|
USD/HKD |
|
+0,0019
+0,02%
|
7,8095
|
7,8033
|
|
USD/JPY |
|
+0,1200
+0,08%
|
157,1955
|
156,5290
|
|
USD/RUB |
|
+0,6220
+0,69%
|
90,6375
|
90,1500
|
|
USD/SEK |
|
+0,0094
+0,09%
|
10,7554
|
10,6760
|
|
USD/SGD |
|
+0,0018
+0,13%
|
1,3522
|
1,3483
|
|
USD/TRY |
|
-0,0070
-0,02%
|
32,2471
|
32,1315
|
|