AUD/CHF |
|
+0,0006
+0,10%
|
0,6073
|
0,6052
|
|
AUD/JPY |
|
+0,2910
+0,28%
|
104,0965
|
103,6360
|
|
AUD/USD |
|
+0,0021
+0,31%
|
0,6646
|
0,6606
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
64.348,89
14:44
|
+168,24
+0,26%
|
64.539,38
|
63.716,57
|
|
BTC/USD |
69.818,88
14:45
|
+326,12
+0,47%
|
70.033,82
|
68.984,65
|
|
EUR/AUD |
|
-0,0014
-0,09%
|
1,6367
|
1,6327
|
|
EUR/CAD |
|
+0,0011
+0,07%
|
1,4837
|
1,4792
|
|
EUR/CHF |
|
+0,0000
+0,00%
|
0,9916
|
0,9892
|
|
EUR/CNY |
7,8414
22 mei
|
-0,0196
-0,25%
|
7,8414
|
7,8414
|
|
EUR/GBP |
|
+0,0011
+0,13%
|
0,8528
|
0,8500
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.371,32
22 mei
|
-12,66
-0,07%
|
17.371,32
|
17.371,32
|
|
EUR/JPY |
|
+0,3205
+0,19%
|
170,0475
|
169,2905
|
|
EUR/NZD |
|
-0,0054
-0,30%
|
1,7764
|
1,7688
|
|
EUR/PHP |
62,8250
22 mei
|
-0,4690
-0,74%
|
62,8250
|
62,8250
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,4480
22 mei
|
+0,0230
+0,06%
|
39,4480
|
39,4480
|
|
EUR/TRY |
|
+0,1036
+0,30%
|
35,0677
|
34,8312
|
|
EUR/USD |
|
+0,0024
+0,22%
|
1,0854
|
1,0812
|
|
GBP/CAD |
|
-0,0009
-0,05%
|
1,7424
|
1,7378
|
|
GBP/CHF |
|
-0,0013
-0,11%
|
1,1648
|
1,1617
|
|
GBP/EUR |
|
0,0000
0,00%
|
1,1633
|
1,1618
|
|
GBP/JPY |
|
+0,1330
+0,07%
|
199,7310
|
199,0950
|
|
GBP/USD |
|
+0,0012
+0,10%
|
1,2745
|
1,2705
|
|
NZD/USD |
|
+0,0031
+0,51%
|
0,6132
|
0,6094
|
|
USD/CAD |
|
-0,0020
-0,15%
|
1,3696
|
1,3665
|
|
USD/CHF |
|
-0,0019
-0,20%
|
0,9158
|
0,9127
|
|
USD/CNY |
7,2404
22 mei
|
+0,0046
+0,06%
|
7,2404
|
7,2404
|
|
USD/DKK |
|
-0,0145
-0,21%
|
6,9015
|
6,8750
|
|
USD/HKD |
|
+0,0007
+0,01%
|
7,8088
|
7,8033
|
|
USD/JPY |
|
-0,0655
-0,04%
|
156,9050
|
156,5290
|
|
USD/RUB |
|
+0,4720
+0,52%
|
90,5500
|
90,1500
|
|
USD/SEK |
|
-0,0510
-0,47%
|
10,7410
|
10,6760
|
|
USD/SGD |
|
-0,0010
-0,07%
|
1,3512
|
1,3484
|
|
USD/TRY |
|
+0,0059
+0,02%
|
32,2352
|
32,1385
|
|