AMUNDI ETF CAC 40 |
|
+0,160
+0,20%
|
80,160
|
79,710
|
|
AMUNDI ETF EU BANK |
|
+0,860
+0,68%
|
126,940
|
126,080
|
|
AMUNDI ETF EU HEAL |
|
+1,200
+0,30%
|
398,050
|
398,050
|
|
AMUNDI ETF MSCI EM MKTS |
|
-0,021
-0,43%
|
4,905
|
4,894
|
|
AMUNDI MSCI WOR |
|
+1,560
+0,50%
|
315,050
|
314,400
|
|
AMUNDI ST EU ENERG |
|
-0,276
-0,46%
|
59,495
|
59,302
|
|
AmUSA Climate |
|
+2,321
+0,52%
|
451,516
|
451,421
|
|
ETFS DAX Gold Mining UETF |
|
-0,480
-1,40%
|
34,020
|
33,660
|
|
ETFS Russell 2000 UETF |
|
+0,130
+0,14%
|
90,890
|
90,890
|
|
ETFS Fund MSCI China A GO UETF |
|
+0,062
+0,47%
|
13,310
|
13,310
|
|
IS MSCI EUR SRI |
|
+0,300
+0,44%
|
69,290
|
69,080
|
|
ISHS DIV.COMM.SWAP UC.ETF |
25,785
06 mei
|
+0,300
+1,18%
|
25,795
|
25,565
|
|
IS.S.GL.SE.D.100 U.ETF A. |
28,810
06 mei
|
+0,240
+0,84%
|
28,860
|
28,680
|
|
iShares $ Corporate Bond UETF |
|
+0,430
+0,46%
|
93,960
|
93,750
|
|
iShares $ TIPS UETF |
|
+0,220
+0,10%
|
216,710
|
216,110
|
|
iShares $ Treas Bd 1-3yr UETF |
|
+0,130
+0,11%
|
117,490
|
117,340
|
|
iShares $ Treas Bond 7-10 UETF |
|
+0,670
+0,42%
|
159,210
|
158,960
|
|
iShares AEX UETF |
|
+0,590
+0,66%
|
89,980
|
89,560
|
|
iShares Asia Pacif Divid UETF |
|
+0,075
+0,35%
|
21,795
|
21,745
|
|
iShares Asia Property Yld UETF |
|
-0,019
-0,10%
|
19,073
|
19,012
|
|
ISHARES BIC 50 |
|
-0,184
-1,00%
|
18,292
|
18,250
|
|
ISHARES CHINA 50 |
|
-0,880
-1,20%
|
72,680
|
72,270
|
|
ISHS CORE DAX UC.ETF EOA |
151,800
06 mei
|
+1,380
+0,92%
|
151,980
|
150,480
|
|
iShares Core Euro Corp Bd UETF |
|
+0,020
+0,02%
|
118,690
|
118,530
|
|
iShares Core FTSE 100 UETF Dis |
|
+0,045
+0,48%
|
9,484
|
9,450
|
|
iShares Core MSCI EM IMI UETF |
|
-0,168
-0,54%
|
31,150
|
31,043
|
|
iShares Core MSCI Japan UETF |
|
-0,290
-0,57%
|
50,810
|
50,500
|
|
iShares Core MSCI World UETF |
|
+0,460
+0,51%
|
90,920
|
90,700
|
|
iShares Dev Mkt Prop Yld UETF |
|
+0,135
+0,66%
|
20,630
|
20,567
|
|
iShares DJ Glob Sust Scr UETF |
|
+0,380
+0,59%
|
64,762
|
64,661
|
|
iShares € Aggregate Bond UETF |
|
+0,090
+0,08%
|
107,840
|
107,640
|
|
iShares Eur Corp Bd Large UETF |
|
+0,100
+0,08%
|
123,300
|
122,940
|
|
iShares Euro Covered Bond UETF |
|
-0,040
-0,03%
|
139,260
|
138,600
|
|
iShares € Gov Bond 0-1 UETF |
|
-0,030
-0,03%
|
99,280
|
99,220
|
|
iShares € Gov Bond 10-15 UETF |
|
+0,380
+0,25%
|
151,680
|
151,050
|
|
iShares € Gov Bd 1-3yr UETF |
|
+0,010
+0,01%
|
140,210
|
140,050
|
|
iShares € Gov Bond 15-30 UETF |
|
+0,200
+0,11%
|
182,380
|
181,700
|
|
iShares € Gov Bond 3-5 UETF |
|
+0,090
+0,06%
|
160,550
|
160,290
|
|
iShares € Gov Bond 5-7 UETF |
|
+0,180
+0,13%
|
143,470
|
143,470
|
|
iShares € Gov Bond 7-10 UETF |
|
+0,380
+0,20%
|
189,130
|
188,670
|
|
iShares € Infl Lkd Gov Bd UETF |
|
+0,100
+0,04%
|
227,680
|
226,990
|
|
iShares € Mkt Growth Lrg UETF |
|
+0,240
+0,40%
|
60,640
|
60,250
|
|
iShares European Prop Yld UETF |
|
+0,380
+1,30%
|
29,500
|
29,175
|
|
iShares EuroStoxx 50 UETF |
|
+0,240
+0,47%
|
51,300
|
51,080
|
|
iShares EuroStxx Dividend UETF |
|
+0,174
+0,95%
|
18,554
|
18,450
|
|
iShares EuroStoxx Mid UETF |
|
+0,230
+0,34%
|
68,540
|
68,370
|
|
iShares EuroStoxx Small UETF |
|
+0,221
+0,49%
|
45,144
|
44,969
|
|
iShares Global Infrastr UETF |
|
+0,160
+0,56%
|
28,735
|
28,660
|
|
iShares Private Equity UETF |
|
+0,200
+0,66%
|
30,290
|
30,200
|
|
iShares MSCI Far East exJ UETF |
|
-0,170
-0,36%
|
47,400
|
47,350
|
|
iShares MSCI Brazil UETF |
|
-0,004
-0,02%
|
23,950
|
23,867
|
|
iShares MSCI Latin Americ UETF |
|
-0,033
-0,21%
|
16,038
|
15,969
|
|
iShares MSCI Emerg Mkts UETF |
|
-0,180
-0,50%
|
35,530
|
35,435
|
|
iShares MSCI Emerg Mkts UETF |
|
-0,175
-0,45%
|
38,745
|
38,635
|
|
iShares MSCI Europe ex-UK UETF |
|
+0,200
+0,45%
|
44,645
|
44,575
|
|
iShares MSCI Europe UETF (Acc) |
|
+0,455
+0,59%
|
78,090
|
77,840
|
|
iShares MSCI Europe UETF (Dis) |
|
+0,180
+0,56%
|
32,200
|
32,110
|
|
iShares MSCI Jap € Hedged UETF |
|
-0,070
-0,08%
|
90,475
|
90,280
|
|
iShares MSCI Japan UETF (Dist) |
|
-0,058
-0,36%
|
16,320
|
16,239
|
|
iShares MSCI Korea UETF |
|
+0,151
+0,35%
|
43,140
|
43,027
|
|
iShares MSCI North Americ UETF |
|
+0,630
+0,71%
|
89,175
|
89,020
|
|
iShares MSCI Taiwan UETF |
|
-0,119
-0,16%
|
75,958
|
75,902
|
|
iShares MSCI Turkey UETF |
|
-0,107
-0,50%
|
21,742
|
21,450
|
|
iShares MSCI World UETF (Dist) |
|
+0,375
+0,56%
|
67,365
|
67,215
|
|
iShares S&P 500 UETF (Dist) |
|
+0,285
+0,60%
|
48,016
|
47,900
|
|
iShares STOXX Europe 50 UETF |
|
+0,240
+0,53%
|
45,660
|
45,630
|
|
iShares US Property Yield UETF |
|
+0,215
+0,86%
|
25,225
|
25,125
|
|
SPDR B.US TREAS.BD UETF |
88,180
06 mei
|
+0,018
+0,02%
|
88,424
|
88,180
|
|
SPDR BL.EO GO.BD U.ETF |
56,086
06 mei
|
+0,102
+0,18%
|
56,202
|
56,086
|
|
SPDR DJIA Trust |
|
+1,700
+0,47%
|
361,250
|
361,250
|
|
SPDR MSCI EMERG.MKTS ETF |
57,846
06 mei
|
+0,182
+0,32%
|
57,974
|
57,566
|
|
SPDR MSCI Europe Energy UETF |
|
-0,950
-0,44%
|
215,550
|
214,200
|
|
SPDR S+P 500 UCITS ETF |
478,310
06 mei
|
+3,470
+0,73%
|
478,310
|
476,550
|
|
UBS US 1-3 Year Treas Bd UETF |
|
+0,008
+0,04%
|
22,515
|
22,515
|
|
UBS US 7-10 Year Treas Bd UETF |
|
-0,003
-0,01%
|
34,164
|
34,164
|
|
UBS Euro Corp 1-5 Year UETF |
|
+0,003
+0,02%
|
13,002
|
13,002
|
|
UBS MSCI US Liq Corp Sust UETF |
|
+0,053
+0,37%
|
14,314
|
14,314
|
|
UBS US Corp 1-5 Year UETF EUR |
|
+0,017
+0,12%
|
14,244
|
14,244
|
|
UBS US Liq Corp 1-5 Year UETF |
|
+0,012
+0,09%
|
12,745
|
12,745
|
|
UBS US Liq Corp UETF (EUR) |
|
+0,061
+0,37%
|
16,513
|
16,513
|
|
UBS US Liq Corp UETF |
|
+0,026
+0,19%
|
13,625
|
13,606
|
|
UBS DJ Global Select Div UETF |
|
+0,009
+0,10%
|
9,154
|
9,120
|
|
UBS Euro Stoxx 50 UETF |
|
+0,230
+0,46%
|
50,730
|
50,730
|
|
UBS MSCI EMU Low Vol UETF |
|
+0,094
+0,60%
|
15,766
|
15,766
|
|
UBS MSCI EMU Prime Value UETF |
|
+0,184
+0,93%
|
19,998
|
19,998
|
|
UBS MSCI EMU Quality UETF |
|
+0,295
+1,12%
|
26,635
|
26,635
|
|
UBS MSCI USA Low Vol UETF EUR |
|
+0,075
+0,28%
|
26,620
|
26,620
|
|
UBS MSCI USA Low Vol UETF |
|
+0,075
+0,27%
|
28,040
|
28,040
|
|
UBS MSCI USA Prime UETF (EUR) |
|
+0,170
+0,60%
|
28,660
|
28,660
|
|
UBS MSCI USA Prime Value UETF |
|
+0,145
+0,45%
|
32,035
|
32,035
|
|
UBS MSCI USA Quality UETF |
|
+0,395
+1,05%
|
38,015
|
38,015
|
|
UBS MSCI USA Quality UETF |
|
+0,520
+1,18%
|
44,480
|
44,465
|
|
UBS MSCI Australia UETF (EUR) |
|
+0,340
+1,71%
|
20,200
|
20,175
|
|
UBS MSCI Canada UETF(CAD) |
|
+0,524
+1,36%
|
39,036
|
39,036
|
|
UBS MSCI Canada UETF (EUR) |
|
+0,362
+1,48%
|
24,805
|
24,805
|
|
UBS MSCI EM Soc Resp UETF |
|
-0,049
-0,41%
|
11,830
|
11,813
|
|
UBS MSCI Emerging Markets UETF |
|
-0,440
-0,45%
|
97,660
|
97,590
|
|
UBS MSCI EMU Small Cap UETF |
|
+0,650
+0,52%
|
124,790
|
124,790
|
|
UBS MSCI EMU Soc Resp UETF |
|
+0,460
+0,39%
|
117,780
|
117,780
|
|
UBS MSCI EMU UETF |
|
+1,660
+1,01%
|
165,420
|
165,420
|
|
UBS MSCI Europe UETF |
|
+0,230
+0,27%
|
85,050
|
85,000
|
|
UBS MSCI Hong Kong UETF |
|
-0,030
-0,24%
|
12,600
|
12,568
|
|
UBS MSCI Japan Soc Resp UETF |
|
-0,093
-0,43%
|
21,731
|
21,686
|
|
UBS MSCI Japan UETF |
|
+0,042
+0,08%
|
51,349
|
51,291
|
|
UBS MSCI Pacific (Ex Jpn) UETF |
|
+0,220
+0,56%
|
39,630
|
39,630
|
|
UBS MSCI Pacific Soc Resp UETF |
|
-0,460
-0,65%
|
70,050
|
69,770
|
|
UBS MSCI Singapore UETF |
|
-0,050
-0,34%
|
14,488
|
14,488
|
|
UBS MSCI UK IMI Soc Resp UETF |
|
+0,110
+0,59%
|
18,903
|
18,886
|
|
UBS MSCI USA Hedg EUR UETF |
|
+0,263
+0,75%
|
35,231
|
35,231
|
|
UBS MSCI USA Soc Resp UETF |
|
+0,195
+0,78%
|
25,290
|
25,290
|
|
UBS MSCI USA Soc Resp UETF |
|
+1,080
+0,56%
|
195,100
|
194,720
|
|
UBS MSCI USA UETF |
|
+0,810
+0,70%
|
116,770
|
116,770
|
|
UBS MSCI World Soc Resp UETF |
|
+0,770
+0,54%
|
142,310
|
142,240
|
|
UBS MSCI World UETF |
|
+0,605
+0,77%
|
79,442
|
79,344
|
|
UBS S&P 500 UETF |
|
+0,642
+0,83%
|
77,787
|
77,772
|
|
VanEck Sust EU EW |
|
+0,370
+0,50%
|
74,200
|
73,950
|
|
VanEck UE VE EM HY B UE |
114,426
06 mei
|
+0,208
+0,18%
|
114,426
|
114,426
|
|
VanEck UE VE Gl FA HYB UE |
63,343
06 mei
|
+0,163
+0,26%
|
63,343
|
63,343
|
|
VanEck UE VE Gl Mining UE |
33,896
06 mei
|
+0,447
+1,34%
|
33,896
|
33,896
|
|
VanEck UE VE Gold Min UE |
37,952
06 mei
|
+0,736
+1,98%
|
37,952
|
37,952
|
|
VanEck UE VE EM LC Bd UE |
58,172
06 mei
|
+0,220
+0,38%
|
58,172
|
58,172
|
|
VanEck UE VE Jun Gold M UE |
36,515
06 mei
|
+0,808
+2,26%
|
36,515
|
36,515
|
|
VanEck UE VE Gl Moat UE A |
26,969
06 mei
|
+0,194
+0,72%
|
26,969
|
26,969
|
|
VanEck UE VE MS US S Wmoat U |
54,823
06 mei
|
+0,532
+0,98%
|
54,823
|
54,823
|
|
VanEck UE VE Vidg eSports UE |
40,434
06 mei
|
+0,236
+0,59%
|
40,434
|
40,434
|
|
Vanguard FTSE All-World UETF |
|
+0,520
+0,44%
|
118,560
|
118,300
|
|
Vanguard S&P 500 UETF |
|
+0,528
+0,58%
|
91,399
|
91,175
|
|
VE AEX |
|
+0,580
+0,65%
|
90,280
|
89,900
|
|
VE AMX |
|
+0,840
+0,90%
|
94,080
|
93,600
|
|
VE Balanced |
|
-0,070
-0,10%
|
67,940
|
67,620
|
|
VE Conservative |
|
+0,240
+0,41%
|
59,150
|
58,910
|
|
VE Corp Bond |
|
+0,039
+0,23%
|
16,897
|
16,862
|
|
VE ESG EQ World |
|
+0,030
+0,10%
|
31,490
|
31,380
|
|
VE Gov AAA Bond |
|
-0,031
-0,17%
|
18,650
|
18,616
|
|
VE Gov Bond |
|
-0,005
-0,04%
|
12,215
|
12,191
|
|
VE Growth |
|
+0,260
+0,34%
|
77,580
|
77,240
|
|
VE High Div |
|
+0,155
+0,40%
|
39,000
|
38,825
|
|
VE Real Estate |
|
+0,287
+0,79%
|
36,436
|
36,271
|
|
WT PHYSICAL GOLD |
|
-0,960
-0,48%
|
201,780
|
200,830
|
|
WT PHYSICAL SILVER |
|
+0,039
+0,17%
|
23,325
|
23,227
|
|
WT PHYSIPLATINUM |
|
+0,150
+0,18%
|
81,870
|
81,710
|
|
WT PHYSPALLADIUM |
|
-0,030
-0,04%
|
83,770
|
83,120
|
|
WT PHYSPM BASKET |
|
+0,820
+0,62%
|
133,420
|
133,420
|
|
XTR.MSCI E.M.ESG S.ETF 1C |
163,580
06 mei
|
+0,540
+0,33%
|
163,780
|
162,700
|
|
XTR.DAX 1C |
171,620
06 mei
|
+1,600
+0,94%
|
171,800
|
170,160
|
|
XTR.MSCI JAPAN 4CEOH |
38,392
06 mei
|
+0,542
+1,43%
|
38,456
|
38,204
|
|
XTR.S+P 500 SWAP 1CDL |
94,324
06 mei
|
+0,726
+0,78%
|
94,332
|
93,992
|
|