Uber Technologies |
|
-0,770
-1,19%
|
0,000
|
0,000
|
|
UBS Group AG |
|
-0,190
-0,60%
|
0,000
|
0,000
|
|
UDR |
|
+0,240
+0,62%
|
38,990
|
38,530
|
|
UGI Corp |
|
-0,160
-0,63%
|
0,000
|
0,000
|
|
Ultrapar Participacoes SA |
|
-0,020
-0,45%
|
0,000
|
0,000
|
|
UMH Properties |
|
+0,090
+0,60%
|
15,225
|
14,985
|
|
UMH Properties |
25,260
okt '20
|
0,000
0,00%
|
25,260
|
25,260
|
|
Under Armour |
|
-0,180
-2,59%
|
0,000
|
0,000
|
|
Under Armour |
|
-0,240
-3,34%
|
7,279
|
6,930
|
|
Unifi |
|
-0,100
-1,53%
|
6,540
|
6,200
|
|
Unifirst Corp |
|
+0,160
+0,10%
|
160,090
|
157,820
|
|
Unilever PLC |
|
+0,510
+0,93%
|
0,000
|
0,000
|
|
Union Pacific Corp |
|
-4,500
-1,93%
|
233,500
|
227,340
|
|
Unisys Corp |
|
-0,020
-0,47%
|
4,370
|
4,250
|
|
UNIT Corp |
0,236
mei '20
|
-0,015
-6,06%
|
0,250
|
0,226
|
|
United Airlines Holdings |
|
-0,285
-0,54%
|
54,600
|
52,220
|
|
United Microelectronic Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
United Parcel Service |
|
-0,510
-0,37%
|
0,000
|
0,000
|
|
United Rentals |
|
-31,900
-4,77%
|
0,000
|
0,000
|
|
United States Cellular Corp |
25,060
jun '21
|
-0,010
-0,04%
|
25,070
|
25,060
|
|
United States Cellular Corp |
25,350
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
United States Cellular Corp |
25,340
mei '21
|
+0,010
+0,04%
|
25,340
|
25,330
|
|
United States Cellular Corp |
|
+3,200
+5,77%
|
59,720
|
53,720
|
|
United States Steel Corp |
|
+0,380
+0,99%
|
38,900
|
38,160
|
|
Unitedhealth Group |
|
+2,070
+0,42%
|
0,000
|
0,000
|
|
Unitil Corp |
|
-0,490
-0,92%
|
53,930
|
52,660
|
|
Univar Solutions |
36,140
31 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Universal Corp |
|
-0,590
-1,23%
|
48,040
|
46,910
|
|
Universal Health Realty Income |
|
+0,570
+1,52%
|
38,340
|
37,930
|
|
Universal Health Services |
|
-3,200
-1,69%
|
189,160
|
185,500
|
|
Universal Insurance Hldg |
|
-0,100
-0,51%
|
19,850
|
19,290
|
|
Universal Technical Institute |
|
-0,440
-2,78%
|
15,942
|
15,310
|
|
Unum Group |
|
-0,040
-0,07%
|
54,190
|
53,670
|
|
Urban Edge Properties |
|
+0,270
+1,52%
|
18,075
|
17,805
|
|
Urstadt Biddle Properties |
21,140
17 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Urstadt Biddle Properties |
21,210
17 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Bancorp |
|
+0,150
+0,70%
|
21,810
|
21,400
|
|
US Bancorp |
|
-0,820
-2,02%
|
40,800
|
39,310
|
|
US Bancorp |
24,990
jan '21
|
-0,040
-0,16%
|
25,030
|
24,990
|
|
US Bancorp |
|
0,000
0,00%
|
854,650
|
854,650
|
|
US Bancorp |
24,990
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Foods Holding Corp |
|
+0,190
+0,36%
|
53,220
|
52,390
|
|
US Physical Therapy |
|
-4,300
-4,19%
|
102,890
|
96,930
|
|
US Silica Holdings |
|
-0,010
-0,06%
|
15,525
|
15,465
|
|
US12621E1038 |
|
-0,110
-0,38%
|
28,850
|
28,470
|
|
USA Compression Partners LP |
|
-0,550
-2,24%
|
24,500
|
23,670
|
|
USANA Health Sciences |
|
+1,180
+2,48%
|
49,020
|
48,050
|
|
USD Partners LP |
0,315
15 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|