AUD/CHF |
|
+0,0021
+0,34%
|
0,6004
|
0,5965
|
|
AUD/JPY |
|
+0,5525
+0,54%
|
102,9590
|
102,0525
|
|
AUD/USD |
|
+0,0038
+0,58%
|
0,6621
|
0,6565
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
58.084,92
23:17
|
+914,41
+1,60%
|
58.263,92
|
56.484,49
|
|
BTC/USD |
62.633,65
23:17
|
+1.216,75
+1,98%
|
62.819,55
|
60.627,32
|
|
EUR/AUD |
|
-0,0042
-0,26%
|
1,6355
|
1,6280
|
|
EUR/CAD |
|
-0,0001
-0,01%
|
1,4763
|
1,4683
|
|
EUR/CHF |
|
+0,0011
+0,11%
|
0,9783
|
0,9753
|
|
EUR/CNY |
7,7554
09 mei
|
-0,0097
-0,12%
|
7,7554
|
7,7554
|
|
EUR/GBP |
|
+0,0008
+0,10%
|
0,8621
|
0,8591
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.248,52
09 mei
|
-22,46
-0,13%
|
17.248,52
|
17.248,52
|
|
EUR/JPY |
|
+0,4780
+0,29%
|
167,7550
|
166,7420
|
|
EUR/NZD |
|
-0,0020
-0,11%
|
1,7927
|
1,7865
|
|
EUR/PHP |
61,5690
09 mei
|
-0,0740
-0,12%
|
61,5690
|
61,5690
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,6170
09 mei
|
-0,1000
-0,25%
|
39,6170
|
39,6170
|
|
EUR/TRY |
|
+0,0718
+0,21%
|
34,9168
|
34,5312
|
|
EUR/USD |
|
+0,0034
+0,32%
|
1,0785
|
1,0724
|
|
GBP/CAD |
|
-0,0021
-0,12%
|
1,7156
|
1,7085
|
|
GBP/CHF |
|
+0,0001
+0,01%
|
1,1367
|
1,1320
|
|
GBP/EUR |
|
-0,0014
-0,12%
|
1,1640
|
1,1602
|
|
GBP/JPY |
|
+0,3565
+0,18%
|
194,8655
|
193,8420
|
|
GBP/USD |
|
+0,0028
+0,22%
|
1,2527
|
1,2446
|
|
NZD/USD |
|
+0,0027
+0,44%
|
0,6036
|
0,5993
|
|
USD/CAD |
|
-0,0045
-0,33%
|
1,3738
|
1,3674
|
|
USD/CHF |
|
-0,0021
-0,23%
|
0,9099
|
0,9056
|
|
USD/CNY |
7,2264
09 mei
|
-0,0016
-0,02%
|
7,2264
|
7,2264
|
|
USD/DKK |
|
-0,0211
-0,30%
|
6,9554
|
6,9167
|
|
USD/HKD |
|
-0,0039
-0,05%
|
7,8183
|
7,8130
|
|
USD/JPY |
|
-0,0615
-0,04%
|
155,9520
|
155,1565
|
|
USD/RUB |
|
+0,5480
+0,60%
|
92,9050
|
92,1500
|
|
USD/SEK |
|
-0,0444
-0,41%
|
10,9406
|
10,8327
|
|
USD/SGD |
|
-0,0027
-0,20%
|
1,3572
|
1,3522
|
|
USD/TRY |
|
-0,0339
-0,10%
|
32,3984
|
32,1449
|
|