3I GROUP PLC LS-,738636 |
|
+22,500
+0,80%
|
2.850,500
|
2.797,000
|
|
ADMIRAL GROUP PLC LS-,001 |
|
+15,000
+0,55%
|
2.775,000
|
2.737,000
|
|
AIRTEL AFRICA PLC DL -,50 |
|
+2,200
+1,88%
|
120,500
|
118,100
|
|
ANGLO AMERICAN DL-,54945 |
|
+45,250
+1,65%
|
2.799,500
|
2.754,000
|
|
ANTOFAGASTA PLC LS-,05 |
|
+23,500
+1,05%
|
2.287,000
|
2.256,000
|
|
ASHTEAD GRP PLC LS-,10 |
|
+71,000
+1,21%
|
5.932,000
|
5.858,000
|
|
ASSOC. BR. FOODS LS-,0568 |
|
+3,500
+0,13%
|
2.713,000
|
2.694,000
|
|
ASTRAZENECA PLC DL-,25 |
|
+50,000
+0,41%
|
12.432,000
|
12.316,000
|
|
AUTO TRADER GRP PLCLS0,01 |
|
-1,400
-0,19%
|
750,600
|
737,800
|
|
AVIVA PLC LS-,33 |
|
+2,400
+0,49%
|
491,300
|
487,800
|
|
B+M EUROP.VAL.RET.LS -,10 |
|
+8,200
+1,53%
|
545,800
|
536,800
|
|
BAE SYSTEMS PLC LS-,025 |
|
+3,000
+0,22%
|
1.401,500
|
1.390,250
|
|
BARCLAYS PLC LS 0,25 |
|
+1,250
+0,59%
|
215,150
|
212,625
|
|
BARRATT DEV. PLC LS-,10 |
|
+5,750
+1,17%
|
498,800
|
491,000
|
|
BEAZLEY PLC LS -,05 |
|
+2,500
+0,37%
|
674,000
|
664,000
|
|
BERKELEY GR.HL LS-,054141 |
|
+105,000
+2,03%
|
5.290,000
|
5.200,000
|
|
BP PLC DL-,25 |
|
+5,500
+1,09%
|
511,650
|
505,300
|
|
BRIT.AMER.TOBACCO LS-,25 |
|
+34,500
+1,44%
|
2.442,000
|
2.409,000
|
|
BT GROUP PLC LS 0.05 |
|
+0,050
+0,05%
|
107,500
|
105,700
|
|
BUNZL PLC LS-,3214857 |
|
+9,000
+0,28%
|
3.198,000
|
3.182,000
|
|
BURBERRY GROUP LS-,0005 |
|
+27,000
+2,33%
|
1.190,000
|
1.171,000
|
|
CENTRICA LS-,061728395 |
|
+2,250
+1,66%
|
138,400
|
136,500
|
|
COCA-COLA HBC NA.SF 6,70 |
|
-2,000
-0,07%
|
2.740,000
|
2.722,000
|
|
COMPASS GROUP LS-,1105 |
|
+12,000
+0,52%
|
2.300,000
|
2.289,000
|
|
CONVATEC GROUP WI LS -,10 |
|
-0,100
-0,04%
|
263,600
|
261,400
|
|
CRODA INTL LS -,10609756 |
|
-7,000
-0,14%
|
4.909,000
|
4.866,000
|
|
DCC PLC EO-,25 |
|
+52,500
+0,91%
|
5.855,000
|
5.785,000
|
|
DECHRA PHARMACEUT. LS-,01 |
3.870,000
15 jan
|
0,000
0,00%
|
3.870,000
|
3.865,000
|
|
DIAGEO PLC LS-,28935185 |
|
+8,000
+0,28%
|
2.867,500
|
2.832,000
|
|
DIPLOMA PLC LS-,05 |
|
+61,000
+1,59%
|
3.904,000
|
3.834,000
|
|
DS SMITH PLC LS-,10 |
|
-3,400
-0,94%
|
366,600
|
357,600
|
|
EASYJET PLC LS-,27285714 |
|
+9,900
+1,90%
|
535,800
|
525,800
|
|
ENTAIN PLC EO-,01 |
|
0,000
0,00%
|
792,400
|
777,600
|
|
EXPERIAN PLC DL -,10 |
|
+31,000
+0,91%
|
3.443,000
|
3.398,000
|
|
F+C INVESTMENT TR LS-,25 |
|
+25,000
+2,43%
|
1.056,000
|
1.036,000
|
|
FLUTTER ENTMT PLC EO-,09 |
|
+360,000
+2,25%
|
16.400,000
|
16.150,000
|
|
FRASERS GROUP PLC LS-,10 |
|
+3,000
+0,36%
|
840,000
|
834,500
|
|
FRESNILLO PLC DL -,50 |
|
+4,500
+0,78%
|
596,000
|
582,500
|
|
GLENCORE PLC DL -,01 |
|
+12,500
+2,70%
|
479,625
|
468,300
|
|
GSK PLC LS-,3125 |
|
+13,000
+0,73%
|
1.797,500
|
1.780,000
|
|
HALMA PLC LS-,10 |
|
+21,500
+0,93%
|
2.333,000
|
2.303,000
|
|
HIKMA PHARMACEUTIC.LS-,10 |
|
+11,000
+0,55%
|
2.002,000
|
1.987,000
|
|
HOWDEN JOINERY GRP LS-,10 |
|
+15,000
+1,64%
|
928,000
|
907,500
|
|
HSBC HLDGS PLC DL-,50 |
|
+4,200
+0,61%
|
700,400
|
692,400
|
|
IMI PLC LS-,2857 |
|
+25,000
+1,35%
|
1.881,000
|
1.849,000
|
|
IMPERIAL BRANDS PLC LS-10 |
|
+12,500
+0,67%
|
1.885,500
|
1.870,500
|
|
INFORMA PLC LS-,001 |
|
-0,500
-0,06%
|
855,200
|
850,800
|
|
INTERCONT.H.LS-,208521303 |
|
+175,000
+2,25%
|
7.966,000
|
7.864,000
|
|
INTERN.CONS.AIRL.GR. |
|
+0,550
+0,30%
|
186,000
|
182,525
|
|
INTERTEK GROUP LS-,01 |
|
-55,000
-1,08%
|
5.077,500
|
5.002,500
|
|
JD SPORTS FASH. LS -,0005 |
|
+1,550
+1,29%
|
122,750
|
120,600
|
|
KINGFISHER LS-,157142857 |
|
+5,500
+2,14%
|
264,150
|
258,200
|
|
Land Securities Group PLC |
|
-5,500
-0,81%
|
687,000
|
676,500
|
|
LEGAL GENL GRP PLCLS-,025 |
|
-0,750
-0,30%
|
249,900
|
247,950
|
|
LLOYDS BKG GRP LS-,10 |
|
+0,200
+0,37%
|
54,480
|
54,000
|
|
LONDON STOCK EXCHANGE |
|
-66,000
-0,72%
|
9.196,000
|
9.072,000
|
|
M+G LS -,05 |
|
+0,300
+0,15%
|
206,800
|
205,200
|
|
MARKS SPENCER GRP LS-,01 |
|
+5,700
+2,11%
|
276,200
|
271,400
|
|
MELR IN PLC LS-,22857142 |
|
+4,400
+0,74%
|
601,200
|
587,600
|
|
MONDI PLC EO -,22 |
|
-16,500
-1,04%
|
1.591,500
|
1.574,000
|
|
National Grid PLC |
|
+9,250
+0,83%
|
1.128,000
|
1.114,500
|
|
NATWEST GR.PLC LS 1,0769 |
|
+1,950
+0,61%
|
319,700
|
317,300
|
|
NEXT PLC LS 0,10 |
|
+88,000
+0,96%
|
9.300,000
|
9.214,000
|
|
OCADO GROUP PLC LS -,02 |
|
+3,100
+0,88%
|
362,100
|
351,700
|
|
PEARSON PLC LS-,25 |
|
-2,900
-0,29%
|
1.000,500
|
992,800
|
|
PERSHING SQUARE HLDGS LTD |
|
+42,000
+1,01%
|
4.210,000
|
4.172,000
|
|
PERSIMMON PLC LS-,10 |
|
+29,500
+2,10%
|
1.440,000
|
1.419,000
|
|
PHOENIX GRP HLDGS LS-,10 |
|
+7,000
+1,36%
|
522,500
|
516,500
|
|
PRUDENTIAL PLC LS-,05 |
|
+12,000
+1,52%
|
804,000
|
787,200
|
|
RECKITT BENCK.GRP LS -,10 |
|
+23,000
+0,50%
|
4.618,000
|
4.574,000
|
|
RELX PLC LS -,144397 |
|
-1,000
-0,03%
|
3.464,000
|
3.446,000
|
|
RENTOKIL INITIAL LS 0,01 |
|
+5,300
+1,26%
|
428,700
|
422,500
|
|
RIGHTMOVE PLC LS -,001 |
|
-28,800
-5,03%
|
566,800
|
537,200
|
|
RIO TINTO PLC LS-,10 |
|
+42,000
+0,75%
|
5.681,000
|
5.585,000
|
|
ROLLS ROYCE HLDGS LS 0.20 |
|
-2,800
-0,65%
|
439,400
|
430,400
|
|
RS GROUP PLC LS-,10 |
1.039,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAGE GRP PLC LS-,01051948 |
|
-8,000
-0,67%
|
1.206,000
|
1.192,000
|
|
SAINSBURY-J.- LS-28571428 |
|
+3,400
+1,24%
|
278,400
|
275,400
|
|
SCHRODERS PLC LS -,20 |
|
+5,600
+1,53%
|
372,200
|
368,200
|
|
SCOTTISH MORTG.INV.LS-,05 |
|
-0,200
-0,02%
|
899,200
|
888,400
|
|
SEGRO PLC LS-,10 |
|
+2,200
+0,25%
|
897,800
|
891,000
|
|
SEVERN TRENT LS-,9789 |
|
-10,000
-0,38%
|
2.634,000
|
2.589,000
|
|
SHELL PLC EO-07 |
|
+30,500
+1,05%
|
2.948,000
|
2.923,000
|
|
SMITH + NEP. DL -,20 |
|
+4,500
+0,45%
|
1.009,500
|
1.001,500
|
|
SMITHS GROUP PLC LS -,375 |
|
+15,000
+0,88%
|
1.722,000
|
1.704,000
|
|
SMURFIT KAPPA GR. EO-,001 |
|
-10,000
-0,27%
|
3.770,000
|
3.734,000
|
|
SPIR.-SARC.E.LS-,26923076 |
|
+215,000
+2,36%
|
9.360,000
|
9.105,000
|
|
SSE PLC LS-,50 |
|
+23,000
+1,28%
|
1.836,000
|
1.802,500
|
|
ST.JAMES'S PLACE LS-,15 |
|
+7,900
+1,67%
|
483,900
|
470,400
|
|
STAND. CHART. PLC DL-,50 |
|
+22,400
+2,97%
|
776,400
|
755,200
|
|
TAYLOR WIMPEY PLC LS -,01 |
|
+1,750
+1,22%
|
145,550
|
143,850
|
|
TESCO PLC LS-,0633333 |
|
+0,900
+0,29%
|
313,100
|
309,400
|
|
UNILEVER PLC LS-,031111 |
|
+10,000
+0,23%
|
4.288,000
|
4.261,000
|
|
UNITE GROUP PLC LS-,25 |
|
-4,250
-0,43%
|
984,000
|
973,500
|
|
UNITED UTILITIES GRP |
|
-0,500
-0,05%
|
1.110,000
|
1.099,000
|
|
Vodafone Group PLC |
|
+1,240
+1,82%
|
69,780
|
68,660
|
|
WEIR GRP PLC LS-,125 |
|
+18,000
+0,85%
|
2.124,000
|
2.108,000
|
|
WHITBREAD LS -,76797385 |
|
+40,000
+1,31%
|
3.107,500
|
3.059,000
|
|
WPP PLC LS-,10 |
|
+9,800
+1,18%
|
843,400
|
825,000
|
|