Fabrinet |
|
-0,340
-0,14%
|
245,930
|
235,719
|
|
Factset Research Systems |
|
-9,370
-2,32%
|
406,000
|
393,330
|
|
Fair Isaac Corp |
|
+3,890
+0,30%
|
1.294,940
|
1.274,550
|
|
Fang Holdings Limited |
2,800
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Farmland Partners |
|
+0,040
+0,37%
|
10,955
|
10,755
|
|
FB Financial Corp |
|
-0,650
-1,76%
|
37,440
|
36,330
|
|
FBL Financial Group |
60,990
mei '21
|
+0,020
+0,03%
|
61,010
|
60,960
|
|
Federal Agricultural Mortgage |
|
+0,690
+0,40%
|
176,120
|
173,920
|
|
Federal Agricultural Mortgage |
|
0,000
0,00%
|
144,250
|
144,250
|
|
Federal Agricultural Mortgage |
|
-0,050
-0,20%
|
25,130
|
25,130
|
|
Federal Agricultural Mortgage |
25,240
sep '20
|
0,000
0,00%
|
25,251
|
25,240
|
|
Federal Realty Investment Trus |
|
+0,340
+0,34%
|
102,010
|
100,890
|
|
Federal Signal Corp |
|
-4,720
-5,13%
|
92,899
|
85,320
|
|
FedEx Corp |
|
-5,340
-2,10%
|
0,000
|
0,000
|
|
Ferrari NV |
|
-1,950
-0,47%
|
411,180
|
406,310
|
|
Ferro Corp |
22,010
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fidelity National Financial |
|
+0,290
+0,58%
|
50,756
|
49,960
|
|
Fidelity National Information |
|
+0,160
+0,21%
|
76,380
|
75,170
|
|
First American Financial Corp |
|
-0,380
-0,68%
|
55,970
|
54,815
|
|
First BanCorp |
|
-0,290
-1,64%
|
17,880
|
17,350
|
|
First Commonwealth Financial C |
|
-0,270
-2,00%
|
0,000
|
0,000
|
|
First Horizon Corp |
|
-0,130
-0,82%
|
16,000
|
15,590
|
|
First Horizon Corp |
24,990
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Industrial Realty Trust |
|
-0,430
-0,91%
|
47,520
|
46,470
|
|
First Majestic Silver Corp |
|
-0,070
-0,98%
|
0,000
|
0,000
|
|
First Republic Bank |
3,510
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Republic Bank |
25,100
okt '20
|
+0,010
+0,04%
|
25,100
|
25,080
|
|
First Republic Bank /Depositar |
25,350
mrt '21
|
0,000
0,00%
|
25,350
|
25,330
|
|
First Trust Energy Infrastruct |
18,100
03 mei
|
+0,010
+0,06%
|
18,170
|
18,030
|
|
First Trust Intermediate Durat |
|
-0,100
-0,56%
|
17,710
|
17,560
|
|
First Trust MLP and Energy Inc |
9,830
03 mei
|
+0,020
+0,20%
|
9,900
|
9,710
|
|
FirstCash Holdings |
|
-0,430
-0,36%
|
119,040
|
116,670
|
|
FirstEnergy Corp |
|
-0,090
-0,22%
|
0,000
|
0,000
|
|
Fiserv |
|
-1,290
-0,86%
|
150,050
|
146,760
|
|
Fitbit |
6,930
jan '21
|
0,000
0,00%
|
7,015
|
6,920
|
|
Flagstar Bancorp |
37,540
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Flaherty & Crumrine Dynamic Pr |
|
+0,030
+0,16%
|
18,760
|
18,630
|
|
FleetCor Technologies |
303,260
22 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Flotek Industries |
|
0,000
0,00%
|
4,380
|
4,070
|
|
Flowers Foods |
|
-0,070
-0,30%
|
23,320
|
23,090
|
|
Flowserve Corp |
|
-1,440
-2,90%
|
49,790
|
47,920
|
|
Fluor Corp |
|
+0,200
+0,46%
|
0,000
|
0,000
|
|
Fly Leasing Limited |
17,030
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FMC Corp |
|
-2,020
-3,31%
|
0,000
|
0,000
|
|
FNB Corp |
24,990
14 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
FNB Corp |
|
-0,290
-2,11%
|
13,900
|
13,385
|
|
Fomento Economico Mexicano SAB |
|
-8,800
-7,68%
|
112,920
|
105,720
|
|
Foot Locker |
|
+0,220
+0,79%
|
28,490
|
27,540
|
|
Ford Motor Company |
|
+0,060
+0,49%
|
0,000
|
0,000
|
|
Forestar Group |
|
-0,070
-0,21%
|
34,390
|
33,710
|
|
Fortive Corp |
|
-1,490
-2,00%
|
74,840
|
72,420
|
|
Fortress Transportation and In |
18,880
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
FORTUNA Silver Mines |
|
-0,040
-0,64%
|
0,000
|
0,000
|
|
Fortune Brands Home & Security |
61,900
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Forum Energy Technologies |
|
-0,820
-4,50%
|
18,230
|
17,050
|
|
Four Corners Property Trust |
|
+0,400
+1,64%
|
24,880
|
24,500
|
|
Franco-Nevada Corp |
|
+0,320
+0,26%
|
0,000
|
0,000
|
|
Franklin Covey Company |
|
-0,070
-0,19%
|
37,260
|
36,555
|
|
Franklin Financial Network |
30,480
aug '20
|
-0,410
-1,33%
|
30,790
|
29,850
|
|
Franklin Resources |
|
-0,200
-0,85%
|
23,860
|
23,210
|
|
Freeport-McMoran |
|
-0,690
-1,31%
|
0,000
|
0,000
|
|
Fresenius Medical Care AG |
|
-0,010
-0,05%
|
0,000
|
0,000
|
|
Fresh Del Monte Produce |
|
-0,090
-0,39%
|
23,500
|
22,940
|
|
Frontline Plc |
|
-0,370
-1,31%
|
0,000
|
0,000
|
|
FTI Consulting |
|
+2,290
+1,07%
|
217,590
|
213,490
|
|
Future Fuel Corp |
|
-0,120
-2,80%
|
4,400
|
4,150
|
|