| B&G Foods |
|
+0,050
+0,52%
|
9,715
|
9,550
|
|
| Babcock & Wilcox Enterprises |
|
+0,070
+5,98%
|
1,260
|
1,170
|
|
| Badger Meter |
|
-4,330
-2,24%
|
192,800
|
187,987
|
|
| Baker Hughes Company |
|
-1,350
-4,03%
|
33,510
|
31,870
|
|
| Banc of California |
25,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Banc of California |
25,000
mrt '21
|
0,000
0,00%
|
25,000
|
24,990
|
|
| Banc of California |
|
-0,410
-2,96%
|
14,050
|
13,420
|
|
| Banco BBVA Argentina SA |
|
-0,110
-0,97%
|
11,440
|
11,015
|
|
| Banco Bilbao Vizcaya Argentari |
|
-0,240
-2,20%
|
10,855
|
10,570
|
|
| Banco Bradesco SA |
|
-0,010
-0,41%
|
2,470
|
2,420
|
|
| Banco Bradesco SA |
|
+0,070
+3,15%
|
2,300
|
2,190
|
|
| Banco de ChileAmerican |
|
+0,540
+2,28%
|
24,230
|
23,670
|
|
| Banco Latinoamericano de Comer |
|
-0,150
-0,50%
|
30,220
|
29,700
|
|
| Banco Macro SA |
|
-1,070
-1,61%
|
68,240
|
64,340
|
|
| Banco Santander (Brasil) SA |
|
+0,020
+0,38%
|
5,360
|
5,265
|
|
| Banco Santander Mexico S A Ins |
5,460
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Banco Santander SA |
|
+0,010
+0,19%
|
5,260
|
5,190
|
|
| Banco Santander SA |
25,010
dec '20
|
+0,010
+0,04%
|
25,010
|
24,997
|
|
| Banco Santander-Chile |
|
+0,350
+1,85%
|
19,289
|
18,820
|
|
| Bancolombia SA |
|
+0,370
+1,04%
|
36,610
|
35,810
|
|
| BancorpSouth |
28,760
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Bank of America |
|
+0,050
+0,22%
|
22,980
|
22,745
|
|
| Bank of America |
|
-0,100
-0,45%
|
22,480
|
22,180
|
|
| Bank of America Corp |
|
-0,270
-1,11%
|
24,320
|
23,935
|
|
| Bank of America Corp |
|
+0,060
+0,24%
|
25,460
|
25,400
|
|
| Bank of America Corp |
25,000
apr '21
|
+0,004
+0,02%
|
25,010
|
24,990
|
|
| Bank of America Corp |
25,000
jan '21
|
+0,010
+0,04%
|
25,000
|
24,990
|
|
| Bank of America Corp |
|
-0,110
-0,28%
|
40,190
|
39,360
|
|
| Bank Of America Corp |
|
-5,050
-0,42%
|
1.192,700
|
1.180,000
|
|
| Bank Of America Corp |
22,680
03 jun
|
-0,205
-0,90%
|
23,000
|
22,680
|
|
| Bank Of America Corp |
|
-0,080
-0,36%
|
22,200
|
21,970
|
|
| Bank of Hawaii Corp |
|
-0,840
-1,45%
|
58,150
|
56,525
|
|
| Bank of Montreal |
|
-0,170
-0,19%
|
89,510
|
0,730
|
|
| Bank of New York Mellon Corp |
|
-0,040
-0,07%
|
59,640
|
58,770
|
|
| Bank of Nova Scotia |
|
-0,100
-0,21%
|
47,620
|
46,660
|
|
| Bank of NT Butterfield & Son L |
|
-0,590
-1,73%
|
34,270
|
33,330
|
|
| Bankunited |
|
-0,170
-0,59%
|
29,060
|
28,055
|
|
| Barclays PLC |
|
+0,060
+0,53%
|
11,415
|
11,241
|
|
| Barings Global Short Duration |
|
+0,030
+0,21%
|
14,260
|
14,170
|
|
| Barnes & Noble Education |
|
-0,020
-4,51%
|
0,549
|
0,414
|
|
| Barnes Group |
|
-0,240
-0,62%
|
38,650
|
37,705
|
|
| Barrick Gold Corp |
|
+0,330
+1,93%
|
17,440
|
0,250
|
|
| Bausch Health Companies |
|
-0,230
-3,51%
|
6,610
|
6,235
|
|
| Baxter International |
|
-0,010
-0,03%
|
34,380
|
33,710
|
|
| Baytex Energy Corp |
|
-0,250
-6,79%
|
3,690
|
3,350
|
|
| BCE |
|
+0,150
+0,44%
|
34,500
|
34,035
|
|
| Beazer Homes USA |
|
+0,620
+2,16%
|
29,503
|
28,750
|
|
| Becton Dickinson and Co |
|
+6,870
+2,96%
|
241,690
|
233,820
|
|
| Belden |
|
-0,550
-0,57%
|
96,120
|
93,062
|
|
| Benchmark Electronics |
|
-1,010
-2,35%
|
43,399
|
41,950
|
|
| Berkshire Hathaway |
|
+3.710,100
+0,59%
|
648.000,010
|
185,100
|
|
| Berkshire Hathaway |
|
+0,390
+0,09%
|
416,720
|
409,520
|
|
| Berkshire Hills Bancorp |
|
-0,500
-2,25%
|
22,430
|
21,700
|
|
| Berry Global Group |
|
+1,740
+2,91%
|
61,760
|
59,620
|
|
| Best Buy Company |
|
+2,120
+2,50%
|
87,720
|
85,090
|
|
| Beyond Meat |
|
+0,180
+2,37%
|
7,990
|
7,640
|
|
| Big Lots |
|
-0,010
-0,29%
|
3,710
|
3,420
|
|
| Biglari Holdings |
|
-2,760
-1,39%
|
198,990
|
194,980
|
|
| Bio-Rad Laboratories IncClass |
|
+2,100
+0,73%
|
292,040
|
284,980
|
|
| Bitauto Holdings Limited |
15,940
nov '20
|
+0,010
+0,06%
|
16,000
|
15,910
|
|
| Black Hills Corp |
|
-0,110
-0,19%
|
56,760
|
56,280
|
|
| Black Stone Minerals LP |
|
-0,270
-1,68%
|
16,010
|
15,670
|
|
| Blackrock |
|
+5,340
+0,69%
|
779,490
|
768,715
|
|
| BlackRock Multi-Sector Income |
|
+0,050
+0,34%
|
14,820
|
14,740
|
|
| BlackRock Municipal 2030 Targe |
|
+0,050
+0,24%
|
20,550
|
20,450
|
|
| Blackrock Resources & Commodit |
|
-0,040
-0,43%
|
9,360
|
9,220
|
|
| BlackRock Science and Technolo |
|
+0,240
+0,66%
|
36,740
|
36,315
|
|
| BlackRock Taxable Municipal |
|
+0,090
+0,57%
|
15,920
|
15,750
|
|
| BlackRock Utilities Infrastruc |
|
+0,010
+0,04%
|
22,540
|
22,329
|
|
| Blackstone |
|
-1,290
-1,07%
|
121,310
|
116,700
|
|
| Blackstone Long-Short Credit I |
|
+0,090
+0,72%
|
12,750
|
12,610
|
|
| Blackstone Mortgage Trust |
|
+0,140
+0,80%
|
17,630
|
17,390
|
|
| Blackstone Senior Floating Rat |
|
-0,120
-0,85%
|
14,130
|
13,960
|
|
| Blackstone Strategic Credit 20 |
|
-0,050
-0,42%
|
11,890
|
11,790
|
|
| Block |
|
+0,220
+0,34%
|
64,775
|
63,700
|
|
| Blue Capital Reinsurance Holdi |
6,720
mrt '20
|
-0,090
-1,32%
|
6,910
|
6,660
|
|
| BlueLinx Holdings |
|
-4,150
-4,03%
|
104,130
|
98,350
|
|
| BNY Mellon Municipal |
|
+0,050
+0,49%
|
10,220
|
10,160
|
|
| Boeing Company |
|
+6,960
+3,92%
|
185,990
|
178,020
|
|
| Boise Cascade Company |
|
-2,640
-1,92%
|
138,510
|
133,070
|
|
| Bonanza Creek Energy |
56,100
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Boot Barn Holdings |
|
+4,220
+3,55%
|
125,370
|
120,840
|
|
| Booz Allen Hamilton Holding Co |
|
-1,700
-1,12%
|
152,475
|
149,400
|
|
| BorgWarner |
|
+0,250
+0,70%
|
35,980
|
35,410
|
|
| Boston Beer Company |
|
-10,910
-3,48%
|
305,200
|
283,000
|
|
| Boston Properties |
|
-0,630
-1,04%
|
60,820
|
59,610
|
|
| Boston Properties |
25,160
mrt '21
|
0,000
0,00%
|
25,160
|
25,150
|
|
| Boston Scientific Corp |
|
-0,070
-0,09%
|
75,920
|
74,900
|
|
| Box |
|
+0,510
+1,87%
|
27,800
|
27,200
|
|
| Boyd Gaming Corp |
|
+0,620
+1,16%
|
54,040
|
52,790
|
|
| BP plc |
|
-1,170
-3,11%
|
37,305
|
36,335
|
|
| BP Prudhoe Bay Royalty Trust |
|
-0,020
-0,85%
|
2,350
|
2,259
|
|
| Brady Corp |
|
-0,500
-0,73%
|
68,520
|
67,120
|
|
| Brandywine Realty Trust |
|
0,000
0,00%
|
4,689
|
4,572
|
|
| BrandywineGLOBAL Global Income |
|
+0,070
+0,85%
|
8,320
|
8,170
|
|
| BrasilAgro - Companhia Brasile |
|
+0,230
+4,79%
|
5,030
|
4,800
|
|
| Braskem SA |
|
-0,070
-0,97%
|
7,225
|
7,020
|
|
| BRF - Brasil Foods SA |
|
-0,040
-1,10%
|
3,620
|
3,531
|
|
| Briggs & Stratton Corp |
0,777
jul '20
|
0,000
0,00%
|
0,800
|
0,720
|
|
| Bright Horizons Family Solutio |
|
+3,740
+3,56%
|
108,920
|
105,100
|
|
| Brinker International |
|
+0,980
+1,39%
|
73,000
|
70,660
|
|
| Brink's Company (The) |
|
-0,210
-0,20%
|
103,930
|
102,135
|
|
| Bristol-Myers Squibb Co |
|
+0,680
+1,65%
|
42,285
|
41,150
|
|
| Brixmor Property Group |
|
-0,020
-0,09%
|
22,700
|
22,350
|
|
| Broadridge Financial Solutions |
|
-1,190
-0,59%
|
200,850
|
197,590
|
|
| Brookdale Senior Living |
|
+0,010
+0,15%
|
6,804
|
6,535
|
|
| Brookfield Asset Management Lt |
|
+0,060
+0,15%
|
39,710
|
38,835
|
|
| Brookfield Business Partners L |
18,280
03 jun
|
+0,200
+1,11%
|
18,280
|
18,042
|
|
| Brookfield Dtla Fund Office Tr |
0,350
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Brookfield Global Listed Infra |
12,810
mrt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Brookfield Infrastructure Part |
|
+0,240
+0,83%
|
29,380
|
28,530
|
|
| Brookfield Property Partners L |
18,590
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Brookfield Renewable Partners |
|
+0,170
+0,61%
|
28,000
|
27,450
|
|
| Brown & Brown |
|
-0,620
-0,69%
|
89,840
|
88,120
|
|
| Brown-Forman Corp |
|
+0,230
+0,50%
|
46,500
|
45,050
|
|
| Brown-Forman Corp |
|
+0,190
+0,41%
|
46,320
|
45,500
|
|
| BRT Apartments Corp |
|
-0,020
-0,11%
|
17,610
|
17,360
|
|
| Brunswick Corp |
|
-0,640
-0,78%
|
83,610
|
80,400
|
|
| Buckle (The) |
|
+0,020
+0,05%
|
39,160
|
38,230
|
|
| Build-A-Bear Workshop |
|
+0,700
+2,59%
|
28,290
|
27,330
|
|
| Bunge Global SA |
|
+0,720
+0,67%
|
108,580
|
106,700
|
|
| Burlington Stores |
|
-5,990
-2,50%
|
242,060
|
233,710
|
|
| BWX Technologies |
|
-2,050
-2,23%
|
92,635
|
89,500
|
|