H&R Block |
|
+0,530
+1,07%
|
50,190
|
49,350
|
|
Haemonetics Corp |
|
+0,920
+1,09%
|
86,170
|
83,490
|
|
Halliburton Company |
|
-1,960
-5,34%
|
0,000
|
34,460
|
|
Hanesbrands |
|
+0,040
+0,78%
|
5,225
|
5,090
|
|
Hannon Armstrong Sustainable I |
|
-0,030
-0,09%
|
33,830
|
32,900
|
|
Hanover Insurance Group (The) |
|
-2,340
-1,77%
|
131,760
|
128,785
|
|
Harley-Davidson |
|
+1,060
+2,95%
|
36,970
|
35,860
|
|
Harmony Gold Mining Company Li |
|
+0,080
+0,88%
|
9,295
|
9,070
|
|
Harsco Corp |
9,030
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hartford Financial Services Gr |
|
-1,840
-1,78%
|
102,745
|
100,745
|
|
Haverty Furniture Companies |
|
+0,210
+0,74%
|
28,890
|
28,180
|
|
Haverty Furniture Companies |
28,050
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hawaiian Electric Industries |
|
-0,290
-2,64%
|
11,050
|
10,680
|
|
HB Fuller Company |
|
-1,100
-1,38%
|
79,970
|
78,310
|
|
HCA Healthcare |
|
-7,050
-2,08%
|
340,000
|
330,040
|
|
HCI Group |
|
+0,870
+0,91%
|
97,510
|
95,620
|
|
HDFC Bank Limited |
|
+3,340
+5,77%
|
61,270
|
59,700
|
|
Healthcare Realty Trust |
|
-0,010
-0,06%
|
16,385
|
16,110
|
|
Healthcare Trust of America |
29,190
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Healthpeak Properties |
|
-0,130
-0,65%
|
20,045
|
19,685
|
|
Hecla Mining Company |
|
-0,050
-0,85%
|
5,910
|
5,775
|
|
Hecla Mining Company Series B |
|
0,000
0,00%
|
0,000
|
0,000
|
|
HEICO Corp |
|
+1,000
+0,57%
|
177,560
|
174,960
|
|
HEICO Corp |
|
+0,710
+0,32%
|
223,900
|
220,860
|
|
Helix Energy Solutions Group |
|
-0,860
-7,47%
|
11,600
|
10,555
|
|
Helmerich & Payne |
|
-1,940
-5,10%
|
38,000
|
35,935
|
|
Herbalife Ltd |
|
+0,090
+0,87%
|
10,440
|
10,060
|
|
Herc Holdings |
|
-7,830
-5,40%
|
147,220
|
134,920
|
|
Hercules Capital |
|
+0,110
+0,56%
|
19,850
|
19,685
|
|
Heritage Insurance Holdings |
|
-0,260
-3,06%
|
8,600
|
8,085
|
|
Hersha Hospitality Trust |
25,090
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hersha Hospitality Trust |
25,090
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hersha Hospitality Trust Prior |
9,990
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hershey Company (The) |
|
-1,410
-0,71%
|
198,860
|
195,500
|
|
Hess Corp |
|
-4,840
-3,14%
|
153,790
|
147,740
|
|
Hewlett Packard Enterprise Com |
|
+0,300
+1,70%
|
18,080
|
17,650
|
|
Hexcel Corp |
|
-0,510
-0,74%
|
69,840
|
67,160
|
|
Hi-Crush |
0,152
jul '20
|
0,000
0,00%
|
0,165
|
0,141
|
|
Highwoods Properties |
|
-0,230
-0,89%
|
26,230
|
25,555
|
|
Hill International |
3,400
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hillenbrand |
|
-1,200
-2,58%
|
46,920
|
44,610
|
|
Hill-Rom Holdings |
155,960
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hilltop Holdings |
|
-0,020
-0,07%
|
30,950
|
30,310
|
|
Hilton Worldwide Holdings |
|
-2,440
-1,22%
|
201,400
|
195,970
|
|
HNI Corp |
|
-0,260
-0,55%
|
47,360
|
46,430
|
|
Hoegh LNG Partners LP |
9,240
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Holly Energy Partners LP |
20,450
30 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOLLYFRONTIER Corp |
36,390
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Home Depot |
|
-6,860
-2,05%
|
333,650
|
326,837
|
|
Honda Motor Co Ltd |
|
-0,320
-0,94%
|
33,730
|
33,370
|
|
Honeywell International |
|
+0,270
+0,13%
|
203,820
|
200,990
|
|
Horace Mann Educators Corp |
|
-0,170
-0,50%
|
34,310
|
34,090
|
|
Horizon Global Corp |
1,760
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hormel Foods Corp |
|
-0,070
-0,23%
|
31,380
|
30,570
|
|
Host Hotels & Resorts |
|
+0,210
+1,17%
|
18,180
|
17,943
|
|
Houlihan Lokey |
|
-1,520
-1,12%
|
136,270
|
132,832
|
|
Hovnanian Enterprises |
|
+9,720
+6,76%
|
153,990
|
145,300
|
|
HP |
|
-1,180
-3,23%
|
36,750
|
35,030
|
|
HSBC Holdings plc |
25,120
jan '21
|
0,000
0,00%
|
25,120
|
25,110
|
|
HSBC Holdings Plc |
|
+0,230
+0,52%
|
44,890
|
44,345
|
|
Huaneng Power Intl |
21,510
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hubbell |
|
-3,140
-0,81%
|
391,860
|
375,650
|
|
HubSpot |
|
-13,900
-2,27%
|
620,000
|
587,185
|
|
Hudbay Minerals |
|
-0,230
-2,36%
|
9,860
|
9,390
|
|
Hudson Pacific Properties |
|
-0,120
-2,44%
|
5,000
|
4,760
|
|
Humana |
|
+6,080
+1,70%
|
365,130
|
355,950
|
|
Hunt Companies Finance Trust |
3,460
dec '20
|
0,000
0,00%
|
3,650
|
3,430
|
|
Huntington Ingalls Industries |
|
-2,720
-1,07%
|
255,700
|
249,824
|
|
Huntsman Corp |
|
-0,800
-3,23%
|
25,060
|
23,955
|
|
Hyatt Hotels Corp |
|
-3,100
-2,10%
|
148,270
|
142,135
|
|
Hyster-Yale Inc. |
|
-0,650
-0,90%
|
73,330
|
71,660
|
|