IAMGold Corp |
|
-0,100
-2,53%
|
3,950
|
3,840
|
|
ICICI Bank Limited |
|
+1,585
+5,93%
|
28,370
|
27,580
|
|
ICL Group Ltd |
|
+0,006
+0,12%
|
4,750
|
4,680
|
|
IDACORP |
|
-0,400
-0,42%
|
95,800
|
94,710
|
|
IDEX Corp |
|
-2,620
-1,26%
|
210,315
|
203,820
|
|
IDT Corp |
|
-0,650
-1,60%
|
41,020
|
39,480
|
|
Illinois Tool Works |
|
-3,210
-1,32%
|
243,510
|
238,000
|
|
Imax Corp |
|
-0,270
-1,64%
|
16,640
|
16,160
|
|
Independence Contract Drilling |
|
0,000
0,00%
|
1,470
|
1,440
|
|
Independence Holding Company |
57,010
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Industrias Bachoco SAB De CV |
53,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Infosys Limited |
|
+0,045
+0,27%
|
16,898
|
16,685
|
|
ING Groep NV |
|
+0,120
+0,67%
|
18,020
|
17,870
|
|
Ingersoll Rand |
|
-3,265
-3,51%
|
93,770
|
89,000
|
|
Ingevity Corp |
|
-0,140
-0,29%
|
49,450
|
47,775
|
|
Ingredion |
|
-1,340
-1,14%
|
117,935
|
115,760
|
|
Innovid Corp |
|
+0,060
+2,73%
|
2,270
|
2,145
|
|
Insperity |
|
+1,205
+1,27%
|
97,340
|
95,350
|
|
Installed Building Products |
|
+0,370
+0,17%
|
213,700
|
209,795
|
|
Instructure Holdings |
|
-0,210
-0,95%
|
22,450
|
21,940
|
|
Integer Holdings Corp |
|
+0,025
+0,02%
|
122,210
|
120,830
|
|
Intelsat S A |
0,383
mei '20
|
0,000
0,00%
|
0,455
|
0,381
|
|
Intercontinental Exchange |
|
-0,240
-0,18%
|
134,830
|
132,660
|
|
InterContinental Hotels Group |
|
+0,130
+0,13%
|
102,840
|
100,930
|
|
International Business Machine |
|
-1,700
-1,02%
|
166,660
|
163,530
|
|
International Flavors & Fragra |
|
-0,350
-0,36%
|
96,150
|
94,910
|
|
International Game Technology |
|
+0,290
+1,47%
|
20,150
|
19,635
|
|
International Paper Co |
|
+0,720
+1,60%
|
45,930
|
44,430
|
|
Interpublic Group of Companies |
|
-0,405
-1,29%
|
31,560
|
30,790
|
|
Interxion Holding NV |
77,410
mrt '20
|
0,000
0,00%
|
78,820
|
71,820
|
|
Intrepid Potash |
|
-0,650
-2,42%
|
27,240
|
25,520
|
|
Invacare Corp |
0,660
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Invesco Ltd |
|
-0,060
-0,38%
|
15,830
|
15,475
|
|
Invesco Mortgage Capital |
25,240
jun '21
|
0,000
0,00%
|
25,250
|
25,240
|
|
Invesco Mortgage Capital |
|
-0,050
-0,20%
|
24,800
|
24,750
|
|
Invesco Mortgage Capital |
|
+0,060
+0,65%
|
9,385
|
9,290
|
|
Invitae Corp |
0,089
05 feb
|
-0,300
-77,12%
|
0,000
|
0,000
|
|
ION Geophysical Corp |
0,342
mei '22
|
-0,003
-0,87%
|
0,000
|
0,000
|
|
iPath Return on Disability ETN |
103,880
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
iREIT MarketVector Quality REI |
|
+0,044
+0,23%
|
19,779
|
19,720
|
|
Iron Mountain |
|
+0,035
+0,04%
|
81,030
|
79,150
|
|
IRSA Inversiones y Representac |
|
-0,840
-7,28%
|
11,090
|
10,650
|
|
ISTAR |
7,630
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISTAR |
25,050
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISTAR |
25,040
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISTAR |
25,050
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Itau CorpBanca |
3,420
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Itau Unibanco Holding SA |
|
+0,070
+1,17%
|
6,080
|
5,920
|
|
ITT |
|
-4,290
-3,23%
|
134,100
|
127,470
|
|