Cable One |
|
-11,710
-3,22%
|
363,890
|
351,970
|
|
Cabot Corp |
|
-0,430
-0,42%
|
101,710
|
100,340
|
|
Caci International CLA |
427,720
22 mei
|
+0,830
+0,19%
|
429,500
|
425,145
|
|
CAE |
|
-1,030
-5,19%
|
18,815
|
17,400
|
|
CAI International |
56,000
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Caleres |
|
-0,440
-1,21%
|
36,550
|
35,760
|
|
California Resources Corp |
|
-0,520
-1,09%
|
48,145
|
46,860
|
|
California Water Service |
|
-0,780
-1,46%
|
53,770
|
52,440
|
|
Calix |
|
+1,110
+3,53%
|
32,840
|
31,450
|
|
Callaway Golf Company |
21,330
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Callon Petroleum Company |
35,760
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Camden Property Trust |
|
-0,560
-0,53%
|
106,750
|
105,200
|
|
Cameco Corp |
|
-1,590
-2,96%
|
53,580
|
51,850
|
|
Campbell Soup Company |
|
+0,260
+0,56%
|
46,310
|
45,410
|
|
Canadian Imperial Bank of Comm |
|
-0,680
-1,39%
|
48,870
|
48,060
|
|
Canadian National Railway |
|
+0,830
+0,66%
|
127,650
|
126,030
|
|
Canadian Natural Resources Lim |
|
-1,720
-2,23%
|
76,640
|
74,560
|
|
Canadian Pacific Kansas City L |
|
-0,920
-1,13%
|
81,030
|
79,860
|
|
Canon |
21,630
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cantel Medical Corp |
80,370
jun '21
|
-0,960
-1,18%
|
81,740
|
80,370
|
|
Capital One Financial |
|
-0,990
-0,71%
|
141,590
|
139,230
|
|
Capital One Financial Corp |
25,020
nov '20
|
+0,030
+0,12%
|
25,020
|
24,990
|
|
Capital One Financial Corp |
25,000
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Capstead Mortgage Corp |
25,050
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Capstead Mortgage Corp |
6,500
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cardinal Health |
|
+0,310
+0,32%
|
97,130
|
95,500
|
|
Carlisle Companies |
|
-3,280
-0,77%
|
429,600
|
421,075
|
|
CarMax |
|
-2,210
-3,07%
|
71,970
|
69,530
|
|
Carnival Corp |
|
-0,550
-3,40%
|
16,190
|
15,585
|
|
Carnival PLC |
|
-0,420
-2,87%
|
14,660
|
14,150
|
|
Carpenter Technology Corp |
|
-4,330
-3,86%
|
111,950
|
106,740
|
|
Carriage Services |
|
-0,160
-0,60%
|
26,592
|
26,140
|
|
Carter's |
|
-0,900
-1,33%
|
67,570
|
66,550
|
|
Castlight Health |
2,050
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Catalent |
|
+0,010
+0,02%
|
55,195
|
54,760
|
|
Catchmark Timber Trust |
10,370
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Caterpillar |
|
-3,130
-0,87%
|
359,200
|
352,560
|
|
CATO Corp |
|
+0,040
+0,78%
|
5,190
|
5,070
|
|
CBIZ |
|
+0,430
+0,55%
|
79,800
|
78,320
|
|
CBL & Associates Properties |
|
-0,140
-0,63%
|
22,110
|
21,850
|
|
CBL & Associates Properties |
0,625
nov '20
|
-0,025
-3,86%
|
0,665
|
0,350
|
|
CBL& Associates Properties |
0,650
nov '20
|
-0,007
-1,04%
|
0,660
|
0,321
|
|
Cbre Group |
|
-0,810
-0,90%
|
90,730
|
89,430
|
|
Cedar Fair LP |
|
-0,210
-0,47%
|
44,500
|
43,852
|
|
Cedar Realty Trust |
29,000
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cedar Realty Trust |
|
-1,990
-13,10%
|
15,492
|
13,200
|
|
Celanese Corp |
|
-2,220
-1,43%
|
154,545
|
151,920
|
|
Celestica |
|
+1,240
+2,36%
|
54,280
|
52,790
|
|
Cellcom Israel Ltd |
3,770
feb '21
|
+0,140
+3,86%
|
3,880
|
3,690
|
|
Cementos Pacasmayo SAA |
|
+0,090
+1,64%
|
5,630
|
5,450
|
|
Cemex SAB de CV |
|
-0,140
-1,81%
|
7,730
|
7,570
|
|
Cencora |
|
-0,330
-0,15%
|
217,818
|
216,200
|
|
Cenovus Energy |
|
-0,300
-1,48%
|
20,260
|
19,800
|
|
Centene Corp |
|
+0,030
+0,04%
|
79,020
|
78,120
|
|
Center Coast Brookfield MLP & |
20,730
06 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
CenterPoint Energy |
|
-0,350
-1,15%
|
30,400
|
30,030
|
|
Central Pacific Financial Corp |
|
-0,140
-0,66%
|
21,250
|
20,825
|
|
Century Communities |
84,680
22 mei
|
-2,230
-2,57%
|
86,290
|
83,735
|
|
CF Industries Holding |
|
+1,100
+1,40%
|
80,920
|
77,060
|
|
CGI |
|
-0,260
-0,25%
|
105,780
|
104,595
|
|
CHANNELADVISOR Corp |
23,090
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Charles River Laboratories Int |
|
-2,480
-1,12%
|
222,110
|
218,375
|
|
Charles Schwab Corp |
|
0,000
0,00%
|
25,100
|
24,980
|
|
Charles Schwab Corp (The) |
25,010
mei '21
|
+0,020
+0,08%
|
25,070
|
24,990
|
|
Charles Schwab Corp (The) |
|
-3,630
-4,60%
|
79,490
|
75,010
|
|
Chatham Lodging Trust |
|
-0,090
-1,02%
|
8,890
|
8,740
|
|
Cheetah Mobile |
|
-0,720
-11,82%
|
6,190
|
5,140
|
|
Chegg |
|
-0,160
-3,90%
|
4,130
|
3,930
|
|
Chemed Corp |
|
-1,690
-0,30%
|
562,300
|
555,310
|
|
Chemours Company (The) |
|
-0,640
-2,30%
|
27,650
|
26,995
|
|
Cherry Hill Mortgage Investmen |
|
0,000
0,00%
|
3,740
|
3,670
|
|
Chesapeake Energy Corp |
2,522
jun '20
|
-0,003
-0,11%
|
2,550
|
2,350
|
|
Chesapeake Utilities |
110,160
22 mei
|
-2,100
-1,87%
|
112,600
|
109,920
|
|
Chevron Corp |
|
-2,400
-1,50%
|
159,520
|
156,520
|
|
Chicos FAS |
7,590
04 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Chimera Investment Corp |
|
-0,100
-0,76%
|
13,180
|
12,514
|
|
China Distance Education Holdi |
9,730
mrt '21
|
+0,010
+0,10%
|
9,750
|
9,720
|
|
China Eastern Airlines |
20,090
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Green Agriculture |
|
-0,070
-2,39%
|
3,050
|
2,850
|
|
China Life Insurance Company L |
7,050
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Mobile Limited |
27,510
jan '21
|
+1,410
+5,40%
|
27,880
|
26,140
|
|
China Petroleum & Chemical Cor |
45,660
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Southern Airlines Compan |
33,080
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Telecom Corp Ltd |
26,450
jan '21
|
+0,850
+3,32%
|
26,450
|
24,550
|
|
China Unicom (HONG KONG) Limit |
6,030
jan '21
|
+0,560
+10,24%
|
6,050
|
5,450
|
|
China Yuchai International Ltd |
|
+0,100
+1,21%
|
8,460
|
8,170
|
|
Chipotle Mexican Grill |
|
-19,420
-0,61%
|
3.182,035
|
3.141,010
|
|
Choice Hotels Intnl |
|
+0,160
+0,14%
|
119,210
|
117,000
|
|
Chubb Limited |
|
+2,440
+0,92%
|
268,950
|
265,020
|
|
CHUNGHWA TELECOM CO Ltd |
|
+0,280
+0,72%
|
39,200
|
38,930
|
|
Church & Dwight Co |
|
+0,250
+0,23%
|
107,400
|
106,550
|
|
Ciena Corp |
|
+0,130
+0,26%
|
50,250
|
49,110
|
|
Cigna Group (The) |
|
+0,090
+0,03%
|
337,380
|
334,170
|
|
Cimarex Energy Co |
87,200
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cincinnati Bell |
15,480
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cincinnati Bell |
49,980
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cinemark Holdings |
|
+0,280
+1,60%
|
17,760
|
17,230
|
|
Ciner Resources LP |
20,310
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CIRCOR International |
56,000
17 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
CIT Group |
53,500
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citigroup |
24,990
14 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citigroup |
|
-0,920
-1,42%
|
64,980
|
63,640
|
|
Citigroup |
25,000
feb '21
|
0,000
0,00%
|
25,000
|
24,990
|
|
CITIGROUP |
25,080
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citigroup Capital XIII |
|
-0,140
-0,47%
|
29,500
|
29,350
|
|
Citizens |
|
-0,140
-4,68%
|
2,990
|
2,810
|
|
Citizens Financial Group |
|
-0,660
-1,80%
|
36,605
|
35,890
|
|
City Office REIT |
|
-0,270
-5,20%
|
5,220
|
4,870
|
|
CIVEO Corp |
|
-0,410
-1,63%
|
25,190
|
24,530
|
|
Clarivate Plc |
28,930
jan '21
|
-0,240
-0,82%
|
29,580
|
28,610
|
|
Clean Harbors |
|
-0,620
-0,29%
|
216,260
|
213,438
|
|
Clear Channel Outdoor Holdings |
|
-0,030
-1,95%
|
1,535
|
1,500
|
|
ClearBridge Energy Midstream O |
|
-0,990
-2,27%
|
43,290
|
42,045
|
|
ClearBridge MLP and Midstream |
|
-1,220
-2,52%
|
47,950
|
47,050
|
|
ClearBridge MLP and Midstream |
|
-1,330
-3,03%
|
43,000
|
42,230
|
|
Clearwater Paper Corp |
|
+0,580
+1,13%
|
52,140
|
50,920
|
|
Cleveland-Cliffs |
|
-0,360
-2,06%
|
17,390
|
16,960
|
|
Clorox Company |
|
-0,320
-0,24%
|
134,555
|
133,345
|
|
CMS Energy Corp |
|
-0,770
-1,23%
|
62,690
|
61,720
|
|
CNA Financial Corp |
|
-0,340
-0,76%
|
45,080
|
44,580
|
|
CNH Industrial NV |
11,440
17 mei
|
-0,080
-0,69%
|
11,675
|
11,405
|
|
CNOOC Limited |
121,760
mrt '21
|
+2,070
+1,73%
|
123,700
|
120,060
|
|
CNX Resources Corp |
|
-0,110
-0,45%
|
24,750
|
24,140
|
|
Coca-Cola Company |
|
+0,090
+0,14%
|
63,020
|
62,660
|
|
Coca-Cola FEMSA SAB DE CV |
|
-1,250
-1,29%
|
96,750
|
94,610
|
|
Coeur Mining |
|
-0,400
-6,79%
|
5,820
|
5,470
|
|
Cohen & Steers MLP Income and |
3,850
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cohen & Steers Select Preferre |
|
-0,030
-0,15%
|
19,480
|
19,380
|
|
Cohen and Steers Total Return |
|
-0,100
-0,86%
|
11,650
|
11,500
|
|
Colfax Corp |
39,060
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Colgate-Palmolive Company |
|
-0,410
-0,43%
|
95,080
|
94,510
|
|
Columbia Property Trust |
19,280
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Comcast Holdings Corp |
54,810
23 apr
|
0,000
0,00%
|
54,810
|
54,810
|
|
Comerica |
|
-0,340
-0,63%
|
53,635
|
52,730
|
|
Comfort Systems USA |
|
+1,450
+0,44%
|
331,630
|
324,910
|
|
Commercial Metals Company |
|
-0,230
-0,41%
|
56,630
|
55,780
|
|
Community Bank System |
|
-1,140
-2,34%
|
48,610
|
47,130
|
|
Community Health Systems |
|
+0,040
+1,10%
|
3,795
|
3,550
|
|
Community Healthcare Trust |
|
-0,140
-0,59%
|
24,090
|
23,690
|
|
Companhia Brasileira de Distri |
0,445
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Companhia DE Saneamento B Sico |
|
-0,490
-3,27%
|
14,740
|
14,465
|
|
Companhia Energetica De Minas |
|
-0,100
-3,76%
|
2,640
|
2,560
|
|
Companhia Energetica De Minas |
|
-0,090
-2,65%
|
3,590
|
3,280
|
|
Companhia Paranaense de Energi |
|
-0,180
-2,38%
|
7,520
|
7,350
|
|
Companhia Siderurgica Nacional |
|
-0,200
-7,17%
|
2,660
|
2,570
|
|
Compania Cervecerias Unidas SA |
|
-0,430
-3,14%
|
13,740
|
13,260
|
|
Compania de Minas Buenaventura |
|
-0,830
-4,45%
|
18,370
|
17,580
|
|
Compass Diversified |
|
-0,200
-0,89%
|
22,435
|
22,130
|
|
Compass Minerals International |
|
-0,280
-2,11%
|
13,320
|
12,820
|
|
Comstock Resources |
|
+0,090
+0,82%
|
11,100
|
10,690
|
|
Conagra Brands |
|
-0,030
-0,10%
|
30,780
|
30,350
|
|
Concho Resources |
65,600
jan '21
|
-4,200
-6,02%
|
69,120
|
64,600
|
|
Concord Medical Services Holdi |
|
-0,139
-21,42%
|
0,612
|
0,480
|
|
ConocoPhillips |
|
-2,220
-1,84%
|
119,720
|
117,390
|
|
CONSOL Coal Resources LP |
4,730
dec '20
|
-0,210
-4,25%
|
4,970
|
4,610
|
|
Consolidated Edison |
|
-0,210
-0,22%
|
98,110
|
95,790
|
|
Constellation Brands |
|
-2,040
-0,81%
|
250,770
|
248,400
|
|
Constellation Brands |
310,000
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Constellium SE |
|
-0,330
-1,52%
|
21,690
|
21,166
|
|
Consumers Energy Company $4.50 |
|
-0,125
-0,16%
|
79,460
|
79,240
|
|
Continental Resources |
74,270
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Controladora Vuela Compania de |
|
+0,150
+1,83%
|
8,505
|
8,112
|
|
Cooper Companies (The) |
331,350
25 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cooper Tire & Rubber Co |
60,170
jun '21
|
-0,030
-0,05%
|
60,460
|
59,870
|
|
Cooper-Standard Automotive |
|
+0,080
+0,60%
|
13,660
|
13,150
|
|
Copa Holdings SA |
|
-2,810
-2,68%
|
105,590
|
102,030
|
|
Core Laboratories |
|
-0,410
-2,18%
|
18,720
|
18,220
|
|
CoreCivic |
|
+0,100
+0,64%
|
15,900
|
15,520
|
|
CoreLogic |
80,000
jun '21
|
+0,470
+0,59%
|
80,010
|
79,960
|
|
CorEnergy Infrastructure Trust |
4,200
01 dec
|
+0,080
+1,94%
|
0,000
|
0,000
|
|
Corning |
|
+0,100
+0,27%
|
36,740
|
36,330
|
|
Corporate Asset Backed Corp |
25,050
feb '21
|
-0,202
-0,80%
|
25,050
|
25,050
|
|
Corporate Backed Callable Trus |
0,597
mei '20
|
-0,113
-15,92%
|
0,700
|
0,500
|
|
Corporate Backed Callable Trus |
0,601
mei '20
|
-0,079
-11,62%
|
0,830
|
0,601
|
|
Corporate Office Properties Tr |
24,940
14 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cosan Limited |
20,290
mrt '21
|
+0,400
+2,01%
|
20,670
|
19,790
|
|
Costamare |
|
+0,010
+0,04%
|
26,220
|
25,970
|
|
Costamare |
|
+0,090
+0,61%
|
14,745
|
14,400
|
|
Costamare |
|
+0,150
+0,59%
|
25,750
|
25,750
|
|
COSTAMARE |
26,000
22 mei
|
-0,100
-0,38%
|
26,100
|
25,980
|
|
COTT Corp |
14,620
mrt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
COTY |
|
-0,130
-1,24%
|
10,690
|
10,340
|
|
Cousins Properties |
|
-0,180
-0,76%
|
23,850
|
23,490
|
|
Covanta Holding Corp |
20,250
nov '21
|
-0,010
-0,05%
|
0,000
|
0,000
|
|
Crane NXT Co |
|
-0,080
-0,13%
|
61,340
|
60,570
|
|
Crawford & Company |
9,250
22 mei
|
-0,170
-1,80%
|
9,405
|
9,200
|
|
Crawford & Company |
9,240
22 mei
|
0,000
0,00%
|
9,240
|
9,040
|
|
Credicorp Ltd |
|
-2,380
-1,44%
|
165,360
|
162,700
|
|
Credit Suisse Group |
0,886
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRESCENT POINT ENERGY Corp |
8,590
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Crestwood Equity Partners LP |
28,260
02 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRH Public Limited |
|
-0,860
-1,06%
|
81,110
|
79,550
|
|
Cross Timbers Royalty Trust |
|
-0,130
-0,92%
|
14,300
|
13,950
|
|
CrossAmerica Partners LP |
|
-0,370
-1,85%
|
20,120
|
19,610
|
|
Crown Castle |
|
-0,530
-0,53%
|
100,630
|
99,730
|
|
Crown Holdings |
|
-0,950
-1,11%
|
85,450
|
84,420
|
|
CryoLife |
17,880
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CSS Industries |
9,400
mrt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
C-Tracks Exchange Traded Notes |
30,920
okt '20
|
-0,162
-0,52%
|
30,920
|
30,700
|
|
CTS Corp |
|
-0,970
-1,79%
|
54,325
|
52,905
|
|
CubeSmart |
|
-0,240
-0,55%
|
43,790
|
43,005
|
|
Cubic Corp |
75,000
mei '21
|
+0,240
+0,32%
|
75,010
|
74,950
|
|
Cullen/Frost Bankers |
103,520
22 mei
|
-1,980
-1,88%
|
105,390
|
102,990
|
|
Culp |
|
+0,040
+0,92%
|
4,450
|
4,360
|
|
Cummins |
|
+1,050
+0,37%
|
288,900
|
285,450
|
|
Curtiss-Wright Corp |
|
-4,460
-1,56%
|
285,340
|
278,920
|
|
Cushing NextGen Infrastructure |
40,784
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Customers Bancorp |
24,990
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Customers Bancorp |
24,990
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Customers Bancorp |
|
-0,160
-0,34%
|
47,740
|
46,900
|
|
Customers Bancorp |
|
-0,080
-0,31%
|
26,000
|
25,810
|
|
CVR Energy |
|
-0,160
-0,54%
|
30,444
|
29,400
|
|
CVR Partners LP |
|
-3,340
-3,82%
|
87,450
|
83,640
|
|
CVS HEALTH Corp |
|
+0,120
+0,21%
|
57,560
|
57,160
|
|
Cypress Environmental Partners |
0,488
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|