Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa » Duitsland » SDAX

| Knoppen
1+1 AG INH O.N.
14,600
0,000 0,00% 14,980 14,460

33.010

Gem. 77,5K -57%
ABOUT YOU HOLDING SE
6,980
0,000 0,00% 6,980 6,690

104.748

Gem. 278,9K -62%
ADESSO SE INH O.N.
100,000
0,000 0,00% 104,200 99,000

8.627

Gem. 9,2K -6%
ADTRAN NETW.SE INH O.N.
20,200
0,000 0,00% 20,250 20,150

9.108

Gem. 10,8K -15%
ALZCHEM GROUP AG INH O.N.
91,800
0,000 0,00% 94,000 86,800

61.809

Gem. 26,3K +135%
Amadeus Fire AG
91,100
-2,200 -2,36% 93,500 89,900

5.966

Gem. 15,9K -62%
ATOSS SOFTWARE SE INH O.N
128,000
-1,600 -1,23% 131,000 127,600

8.517

Gem. 14,3K -40%
BEFESA S.A. ORD. O.N.
27,040
0,000 0,00% 27,460 26,060

65.785

Gem. 88,4K -26%
Borussia Dortmund
3,025
0,000 0,00% 3,040 2,995

149.280

Gem. 224,2K -33%
Cancom SE
27,940
0,000 0,00% 28,680 27,340

70.332

Gem. 60,7K +16%
CECONOMY AG INH O.N.
3,428
0,000 0,00% 3,500 3,370

147.693

Gem. 410K -64%
CEWE Stiftung & Co
97,600
0,000 0,00% 99,000 96,800

3.729

Gem. 5,3K -30%
COMPUGROUP MED. NA O.N.
22,580
0,000 0,00% 22,740 22,580

13.405

Gem. 139,9K -90%
DERMAPHARM HLDG INH O.N.
41,300
0,000 0,00% 41,950 40,650

31.879

Gem. 28,6K +11%
Deutsche Beteiligung
26,950
0,000 0,00% 27,400 26,750

32.847

Gem. 18,1K +82%
DEUTSCHE EUROSHOP NA O.N.
19,320
0,000 0,00% 19,560 19,140

17.275

Gem. 15,1K +14%
Deutz AG
6,185
0,000 0,00% 7,040 5,720

6.917.803

Gem. 824,7K +739%
DOUGLAS AG INH O.N.
14,380
0,000 0,00% 14,560 14,290

155.766

Gem. 129,3K +21%
Drägerwerk AG & Co. KGaA Vz
59,300
+1,100 +1,89% 59,800 58,600

12.776

Gem. 11,7K +9%
DT.PFANDBRIEFBK AG
5,950
0,000 0,00% 6,085 5,875

326.357

Gem. 408,3K -20%
Duerr
25,240
0,000 0,00% 25,800 24,740

108.968

Gem. 87,2K +25%
DWS GROUP GMBH+CO.KGAA ON
52,000
0,000 0,00% 53,000 51,350

75.205

Gem. 97,6K -23%
ECKERT+ZIEGLER INH O.N.
56,900
0,000 0,00% 57,650 56,350

24.622

Gem. 45,5K -46%
ELMOS SEMICOND. INH O.N.
66,500
0,000 0,00% 71,100 65,400

33.140

Gem. 20,2K +64%
Energiekontor AG
56,200
0,000 0,00% 60,500 56,200

32.130

Gem. 19,1K +68%
FIELMANN GROUP AG O.N.
44,950
0,000 0,00% 45,000 44,250

30.540

Gem. 35,4K -14%
FLATEXDEGIRO AG NA O.N.
21,560
0,000 0,00% 21,840 21,240

332.397

Gem. 323,5K +3%
Formycon AG
26,800
0,000 0,00% 27,050 26,200

28.808

Gem. 47,6K -40%
GFT TECHNOLOGIES SE
22,450
0,000 0,00% 22,600 21,900

65.007

Gem. 57,2K +14%
Grand City Properties
9,580
0,000 0,00% 9,620 9,470

95.610

Gem. 155,3K -38%
GRENKE AG NA O.N.
14,220
0,000 0,00% 14,340 13,980

111.887

Gem. 126,7K -12%
HAMBORNER REIT AG NA O.N.
6,040
0,000 0,00% 6,100 6,030

111.498

Gem. 125,5K -11%
HEIDELBERG.DRUCKMA.O.N.
1,162
0,000 0,00% 1,236 1,148

921.483

Gem. 573,3K +61%
HORNBACH HOLD.ST O.N.
84,800
0,000 0,00% 87,100 84,500

11.160

Gem. 13,2K -15%
INDUS HOLDING AG
26,700
0,000 0,00% 27,500 26,250

86.140

Gem. 50K +72%
IONOS GROUP SE NA O.N.
25,600
0,000 0,00% 25,800 25,100

221.869

Gem. 132,9K +67%
JOST WERKE SE INH. O.N.
50,400
0,000 0,00% 51,300 49,900

5.499

Gem. 9,7K -43%
KLOECKNER + CO SE NA O.N.
7,750
0,000 0,00% 7,920 7,670

129.091

Gem. 199,6K -35%
KONTRON AG O.N
25,240
0,000 0,00% 25,880 24,560

258.944

Gem. 201,7K +28%
KSB SE+CO.KGAA VZO O.N.
832,000
0,000 0,00% 838,000 814,000

426

Gem. 1,1K -62%
KWS SAAT KGAA INH O.N.
58,500
0,000 0,00% 59,500 58,100

6.778

Gem. 17,4K -61%
LPKF LASER+ELECTR.INH ON
8,460
0,000 0,00% 8,530 8,360

4.355

Gem. 24,3K -82%
MEDIOS AG O.N.
12,620
0,000 0,00% 12,720 12,320

43.024

Gem. 44,8K -4%
METRO AG ST O.N.
5,350
0,000 0,00% 5,390 5,350

325.356

Gem. 340,9K -5%
MLP SE INH. O.N.
7,660
0,000 0,00% 7,790 7,370

121.004

Gem. 55,4K +119%
MUTARES KGAA NA O.N.
35,300
0,000 0,00% 38,350 35,300

131.157

Gem. 82K +60%
NAGARRO SE NA O.N.
79,250
0,000 0,00% 80,900 77,800

18.625

Gem. 30,8K -39%
NORMA GROUP SE NA O.N.
13,940
0,000 0,00% 14,580 13,820

38.713

Gem. 53,4K -27%
PATRIZIA SE NA O.N.
7,470
0,000 0,00% 7,640 7,470

29.336

Gem. 54,7K -46%
PNE AG NA O.N.
14,180
0,000 0,00% 14,300 14,040

47.691

Gem. 83K -43%
ProSiebenSat.1 Media SE
6,480
0,000 0,00% 6,735 6,335

654.221

Gem. 593,3K +10%
PVA TePla AG
15,050
0,000 0,00% 15,190 13,930

148.941

Gem. 76,9K +94%
RENK GROUP AG INH O.N.
42,680
0,000 0,00% 45,645 40,135

2.527.172

Gem. 1,2M +111%
SAF-HOLLAND SE INH EO 1
17,440
0,000 0,00% 18,700 17,260

105.469

Gem. 85,7K +23%
SALZGITTER AG O.N.
26,140
0,000 0,00% 26,700 25,540

95.238

Gem. 142,6K -33%
SCHAEFFLER AG INH. O.N.
4,299
-0,022 -0,51% 4,343 4,224

879.712

Gem. 878,7K +0%
SFC Energy AG
23,800
0,000 0,00% 24,400 22,500

215.491

Gem. 79,1K +172%
SGL CARBON SE O.N.
4,025
0,000 0,00% 4,210 3,735

1.458.378

Gem. 194,5K +650%
Sixt
83,100
0,000 0,00% 83,400 81,650

24.286

Gem. 45,9K -47%
SMA Solar Technology
21,960
0,000 0,00% 23,340 21,760

361.589

Gem. 287,7K +26%
SPRINGER NATURE INH O.N.
19,020
0,000 0,00% 20,340 18,740

73.444

Gem. 19,3K +280%
STABILUS SE INH. O.N.
31,400
0,000 0,00% 33,350 31,400

59.989

Gem. 55,1K +9%
Sto AG Vz
145,800
0,000 0,00% 149,600 143,800

6.197

Gem. 4K +53%
STRATEC SE NA O.N.
26,700
0,000 0,00% 28,300 26,350

30.172

Gem. 18,6K +62%
SUEDZUCKER AG O.N.
11,680
0,000 0,00% 11,880 11,620

228.680

Gem. 186,5K +23%
SUSS MICROTEC SE NA O.N.
39,850
0,000 0,00% 41,100 39,600

56.570

Gem. 121,2K -53%
VERBIO SE INH O.N.
9,955
0,000 0,00% 10,560 9,955

95.666

Gem. 196,2K -51%
Vossloh
63,500
0,000 0,00% 66,000 63,000

64.056

Gem. 34,4K +86%
WACKER NEUSON SE NA O.N.
21,800
0,000 0,00% 22,500 21,250

132.549

Gem. 51,5K +157%
Wuestenrot&Wuerttemb
13,820
0,000 0,00% 13,900 13,600

32.122

Gem. 30,4K +6%