Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Beleggingsfondsen » M

| Knoppen
M&G(L)1 Dyn Alloc €A
11,206
+0,103 +0,92% 11,206 11,206
M&G(L)1 M&G (Lux) Europea €A
12,695
-0,001 -0,01% 12,695 12,695
M&G(L)1 M&G (Lux) Income €A
11,159
+0,100 +0,91% 11,159 11,159
MA Gl Eq Lg/Sh $PA
7.994,312
+10,552 +0,13% 7.994,312 7.994,312
Magellan C
20,220
-0,050 -0,25% 20,220 20,220
Magna Eastern Eurp C
42,204
-0,333 -0,78% 42,204 42,204
Magna Fiera Capital Global B
20,175
+0,024 +0,12% 20,175 20,175
Magna Fiera Em Mkts N
20,656
+0,076 +0,37% 20,656 20,656
Magna New Frontiers R
33,800
-0,148 -0,44% 33,800 33,800
MainFrst AR Multi Asset A
154,770
+0,260 +0,17% 154,770 154,770
MainFrst EM CorpBdFdBal A
139,730
+0,580 +0,42% 139,730 139,730
MainFrst Germany A
220,720
-0,030 -0,01% 220,720 220,720
MainFrst Gl Eq Fd A
440,230
-0,440 -0,10% 440,230 440,230
MainFrst Top Eurp Ideas A
123,700
+0,460 +0,37% 123,700 123,700
Man AHL Trend Alt DNY$
140,110
-2,290 -1,61% 140,110 140,110
Man Conv Gl D€
166,910
+0,010 +0,01% 166,910 166,910
Man Man Gl Conv DL h€
141,320
+0,020 +0,01% 141,320 141,320
Man Man GLG Gl EM Bd DC
124,880
+0,110 +0,09% 124,880 124,880
Man Man GLG Global Emergi DC
110,390
+0,530 +0,48% 110,390 110,390
Man Man GLG Pan-Europea I C€
211,590
-0,720 -0,34% 211,590 211,590
Man Man JP CorAl Eq D¥
38.113,000
+70,000 +0,18% 38.113,000 38.113,000
Man Man Numeric EM Eq I€
188,800
-0,120 -0,06% 188,800 188,800
ManVI Gl EM Debt TR D
100,290
-0,010 -0,01% 100,290 100,290
ManVI Inno Eq Alt DN$
146,590
-1,090 -0,74% 146,590 146,590
ManVI Man Alp Select Alt DL£
187,590
-0,080 -0,04% 187,590 187,590
MDP TOBAM Anti-Benchmark B1
159,360
+0,330 +0,21% 159,360 159,360
MDP TOBAM Anti-Benchmark ? B
113,870
+0,380 +0,33% 113,870 113,870
MDP TOBAM Anti-Benchmark E R
137,820
+0,520 +0,38% 137,820 137,820
MDP TOBAM Anti-Benchmark U B
328,440
+0,430 +0,13% 328,440 328,440
MesParpl MI Aand Ontw Landen
234,449
+1,459 +0,63% 234,449 234,449
MesParpl MI Aand Opk Landen
93,535
+1,385 +1,50% 93,535 93,535
MesParpl MI Obli Wereldwijd
72,464
+0,377 +0,52% 72,464 72,464
MFS Gl Conc Eq Fd A1
676,270
-0,600 -0,09% 676,270 676,270
MFS Gl Val Ex-JP Fd Q2$
262,110
+2,550 +0,98% 262,110 262,110
MFS Gl Val Fd Q2$
225,970
+2,150 +0,96% 225,970 225,970
MFS Meri AsPacxJap A1
33,270
+0,250 +0,76% 33,270 33,270
MFS Meri Bd Fd A1$
12,600
-0,010 -0,08% 12,600 12,600
MFS Meri Bld Res Eurp Fd A1€
34,110
+0,390 +1,16% 34,110 34,110
MFS Meri Cont Eurp Eq A1
35,650
+0,250 +0,71% 35,650 35,650
MFS Meri EM Debt A1
42,710
+0,020 +0,05% 42,710 42,710
MFS Meri EM Debt Loc CCY A1
13,360
+0,030 +0,23% 13,360 13,360
MFS Meri EM Eq Fd A1
15,280
+0,140 +0,92% 15,280 15,280
MFS Meri Eurp Core Eq A1
56,320
+0,480 +0,86% 56,320 56,320
MFS Meri Eurp Res A1
53,170
+0,220 +0,42% 53,170 53,170
MFS Meri Eurp SmCos A1
79,550
+0,190 +0,24% 79,550 79,550
MFS Meri Eurp Val A1
65,730
+0,200 +0,31% 65,730 65,730
MFS Meri Gl Conc A1
74,470
-0,150 -0,20% 74,470 74,470
MFS Meri Gl Credit Fd A1
12,900
-0,010 -0,08% 12,900 12,900
MFS Meri Gl Eq A1
53,860
+0,120 +0,22% 53,860 53,860
MFS Meri Gl HY A1
36,770
+0,010 +0,03% 36,770 36,770
MFS Meri Gl Res Foc Fd A1
54,650
+0,040 +0,07% 54,650 54,650
MFS Meri Gl Tot Ret A1
42,440
+0,060 +0,14% 42,440 42,440
MFS Meri Infl Adj Bd A1
16,010
-0,020 -0,12% 16,010 16,010
MFS Meri JP Eq Fd A1
14,420
+0,110 +0,77% 14,420 14,420
MFS Meri Ltd Mat A1
16,070
-0,010 -0,06% 16,070 16,070
MFS Meri Prudent Wealth F A1
23,010
+0,010 +0,04% 23,010 23,010
MFS Meri Res Bd A1
18,680
-0,010 -0,05% 18,680 18,680
MFS Meri US Conc Gwth A1
44,560
-0,060 -0,13% 44,560 44,560
MFS Meri US Gvt Bd A1
17,220
-0,010 -0,06% 17,220 17,220
MFS Meri US Val A1
44,200
-0,110 -0,25% 44,200 44,200
Midlin N.V.
206,310
-1,130 -0,54% 206,310 206,310
Mirae AS Great Cons Eq Fd A$
14,830
-0,060 -0,40% 14,830 14,830
Mirae AS Pac Sust Eq Fd A$
22,150
-0,090 -0,40% 22,150 22,150
Mirae GEM Sect Leader Eq A$
9,640
-0,060 -0,62% 9,640 9,640
Mirae Sust AS Sect Leader A$
17,210
+0,070 +0,41% 17,210 17,210
Mirae Sust IN Sect Leader A$
28,330
-0,210 -0,74% 28,330 28,330
Mirova EUR Green&Sust Bd F R
110,890
+0,330 +0,30% 110,890 110,890
Mirova EUR Sust Corp Bds R
169,720
+0,290 +0,17% 169,720 169,720
Mirova EUR Sust Eq R
163,330
+0,310 +0,19% 163,330 163,330
Mirova Eurp Env Eq R
172,790
-0,120 -0,07% 172,790 172,790
Mirova Eurp Sust Eq R
449,560
+1,920 +0,43% 449,560 449,560
Mirova Gl Sust Eq R
340,650
+2,120 +0,63% 340,650 340,650
Mirova Mirova Gl Green R/A€
115,180
+0,410 +0,36% 115,180 115,180
Mix Fonds Neutraal NL U
21,040
+0,012 +0,06% 21,040 21,040
Mix Fonds NL U
24,096
+0,078 +0,32% 24,096 24,096
Mltcoop Eq Fd Spl Val B
292,800
+1,140 +0,39% 292,800 292,800
Mltcoop FI EM Hard CCY B
136,350
+0,580 +0,43% 136,350 136,350
Mltcoop FI Gl Low IG B
98,540
+0,270 +0,27% 98,540 98,540
Mltcoop GAM MltAs Stgi All B
6,041
+0,004 +0,07% 6,041 6,041
Mltcoop Gl Excellence Eq B
354,730
+1,310 +0,37% 354,730 354,730
Mltcoop Gl Excellence Eurp B
188,560
+0,590 +0,31% 188,560 188,560
Mltcoop Julius Baer Equity B
175,320
+1,070 +0,61% 175,320 175,320
Mltcoop Julius Baer FI Gl B
134,810
+0,310 +0,23% 134,810 134,810
Mltcoop Stgy Inc (EUR) B
191,490
+0,280 +0,15% 191,490 191,490
MOA Risk Parity Strate USD P
126,200
-3,340 -2,58% 126,200 126,200
MS EM Corporate Debt A
41,620
+0,080 +0,19% 41,620 41,620
MS EM Debt A
100,760
+0,450 +0,45% 100,760 100,760
MS Emerging Leaders Eq A
39,920
-0,020 -0,05% 39,920 39,920
MS EUR Corp Bd A
53,570
0,000 0,00% 53,570 53,570
MS EUR Strategic Bd A
47,090
0,000 0,00% 47,090 47,090
MS Euro Bond A
15,470
0,000 0,00% 15,470 15,470
MS Eurp FI Opp Fd A
27,060
0,000 0,00% 27,060 27,060
MS Eurp HY Bd A
29,280
+0,030 +0,10% 29,280 29,280
MS Gl Bal Inc Fd A
32,120
+0,250 +0,78% 32,120 32,120
MS Global Asset Backed Sec A
36,200
+0,080 +0,22% 36,200 36,200
MS Global Bal Risk Ctrl A
44,370
+0,260 +0,59% 44,370 44,370
MS Global Bond A
40,590
-0,020 -0,05% 40,590 40,590
MS Global Brands A
234,250
+0,880 +0,38% 234,250 234,250
MS Global Conv Bd A
65,570
+0,310 +0,48% 65,570 65,570
MS Global Credit A
30,680
-0,050 -0,16% 30,680 30,680
MS Global FI Opp A
40,020
+0,030 +0,08% 40,020 40,020
MS Global Insight A
86,400
-0,180 -0,21% 86,400 86,400
MS Global Opportunity A
156,520
+1,060 +0,68% 156,520 156,520
MS Global Quality A
65,250
+0,340 +0,52% 65,250 65,250
MS Indian Equity A
68,890
-0,200 -0,29% 68,890 68,890
MS Japanese Equity A
9.189,760
+73,110 +0,80% 9.189,760 9.189,760
MS NextGen EM A
89,010
+0,520 +0,59% 89,010 89,010
MS QuantAct Gl Infr A
74,490
+0,200 +0,27% 74,490 74,490
MS QuantAct Gl Pty A
28,770
+0,320 +1,12% 28,770 28,770
MS Sh Maturity EUR Bd A
20,460
0,000 0,00% 20,460 20,460
MS Sust Asia Equity A
69,490
+0,270 +0,39% 69,490 69,490
MS Sust EM Eq A
47,500
+0,280 +0,59% 47,500 47,500
MS US Advantage A
154,590
-0,860 -0,55% 154,590 154,590
MS US Growth A
237,190
-0,440 -0,19% 237,190 237,190
MSC Monta EuSmCos £ Unh Dis
6,878
+0,071 +1,04% 6,878 6,878
MSCI EMU ESG Lead Sel AE
257,730
-0,160 -0,06% 257,730 257,730
MSCI JP ESG Cl NZ Amb CT AE
305,950
+3,720 +1,23% 305,950 305,950
MSLF Sterling Liquidity Inst
1,000
0,000 0,00% 1,000 1,000
MSMM Eurozone Aggr Eq B Ins€
2.469,560
+5,300 +0,22% 2.469,560 2.469,560
MSMM Eurp SmCap Eq Fd B
4.364,100
+9,810 +0,23% 4.364,100 4.364,100
MSMM Gl RE Sec Fd B RoUp
1.866,380
+29,370 +1,60% 1.866,380 1.866,380
Muz Enhyld ShTm €A
177,760
0,000 0,00% 177,760 177,760
Muz Gl HY L Carb Cr Rh€
314,240
+0,220 +0,07% 314,240 314,240
Muz ShDur HY Rh€
127,920
+0,010 +0,01% 127,920 127,920
Muz Sust Credit Fd Ah€
141,160
-0,080 -0,06% 141,160 141,160