Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
  • Word abonnee

  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?
Markt vandaag Koersen Forum Premium IEX Expert
Home  /  Forum  /  BioPharma  /   O2Diesel - Deel 2

BioPharma« Terug naar discussie overzicht

O2Diesel - Deel 2

Volgen
1.760 Posts
Pagina: «« 1 ... 83 84 85 86 87 88 | Laatste | Omlaag ↓
  1. [verwijderd] 31 maart 2008 17:41
    O2Diesel Corp. (OTD) Corporate Event Announcement Notice
    03/28/2008 02:23:30

    Mar 27, 2008 (Wall Street Horizon via COMTEX News Network) --

    O2Diesel Corp. (OTD)

    Expected next earnings release:
    Announcement date: 3/31/2008 - Before Market
    Earnings Quarter: Q4
    Announcement Status: Unconfirmed

    Iemand gezien de cijfers of was unconfirmed er om te zeggen dat het stiekum toch niet kwam?
  2. [verwijderd] 1 april 2008 18:13
    O2Diesel Announces Fiscal Year 2007 Financial Results
    NEWARK, DE--(Marketwire - April 1, 2008) - O2Diesel Corporation (AMEX: OTD) announced today financial results for the fiscal year ended December 31, 2007.

    For the fiscal year ended December 31, 2007, the Company reported revenues of $358,464 as compared to revenues of $250,934 for the same period of 2006, The Company reported a net loss of $10.8 million, or ($.14) per share for the year ended December 31, 2007, as compared with a net loss of $13.2 million, or ($0.20) per share for the same period of 2006.

    Alan Rae, the Company's CEO, stated, "Our growth plans in 2007 supported an expansion of our operations on a global basis which will continue to gain momentum in 2008. We continue to target emerging markets worldwide with our clean renewable fuel technology. Additionally, we anticipate a milestone decision by the military near the end of the second quarter of 2008, which should have a significant impact on our US operations. We recently announced our plans to jointly develop cellulose ethanol production in Europe and other key global markets using the technology developed by KL Processing, with the critical objective to provide O2Diesel and wider markets with competitively priced ethanol that meets all of the emerging legislation on sustainability. This will allow us to offer O2Diesel's clean burning alternative diesel fuel to large national customers at a cost below that of regular diesel."

    Outlook for 2008

    -- Department of Defense cold weather testing at Minot Air Force Base
    recently concluded with positive feedback from operations personnel,
    humidity weather testing will commence in May with a conclusion anticipated
    by late-summer of 2008, and a definitive decision to implement wide scale
    use will be made thereafter.
    -- Expansion of additional European territories with testing and
    deployment expected during the next 90 days.
    -- Veolia test pilot in France estimated to conclude in June 2008, with
    company deployment decision thereafter.
    -- U.S. ASTM certification anticipated by the end of 2008, which will
    support nationwide fleet deployment of O2Diesel™ in fleet operated
    vehicles.
    -- The initial demonstration in Paraguay concluded successfully and a
    next step decision is expected within the next 45 days.
    -- Continued investigation of bio-fuel manufacturing opportunities such
    as the recent announcement of the agreement with KL Processing aimed at
    vertically integrating and controlling the costs of our major fuel
    components.
    Alan Rae, CEO of O2Diesel Corporation, further stated, "2007 was a challenging year, particularly the shelving of the ProEco project due to the lack of funding from the debt markets, but we were pleased with our operations progress over the past year and remain very encouraged by our future prospects. Many of the key projects that will come to fruition in 2008 have their origins in last year's activity. Our objective for 2008 remains the same -- move the company toward achieving a positive cash flow financial position by expanding our market presence domestically and worldwide. We will continue to focus on deploying our technology with key partners to shoulder the operational costs of developing markets while sharing the economic benefits. We remain confident that 2008 will see a substantial positive change in the company's status."

    More About O2Diesel: The Company and Its Renewable Fuel Technology

    O2Diesel Corporation (AMEX: OTD) and its U.S. subsidiary O2Diesel, Inc., is a pioneer in the commercial development of a cleaner-burning diesel fuel alternative that provides exceptional performance and environmental qualities for centrally fueled fleets and off-road equipment of all kinds. Engineered and designed for universal application, O2Diesel™ is an ethanol-diesel blend that substantially reduces harmful emissions without sacrificing power and performance. Extensive independent and government-recognized laboratory and in-use field tests have demonstrated the effectiveness of O2Diesel™ -- the introduction of this cost-effective, cleaner-burning diesel fuel is now underway in the United States and other global markets. For more information please refer to www.o2diesel.com.

    Forward-Looking Statements

    "Safe Harbor" Statement under the Private Securities Litigation Reform Act of 1995: Statements in this press release regarding O2Diesel Corporation's business which are not historical facts are 'forward-looking statements' that involve risks and uncertainties. Forward-looking statements are subject to a variety of risks and uncertainties which could cause actual events or results to differ from those reflected in the forward-looking statements, including, without limitation, the failure to obtain adequate financing on a timely basis and other risks and uncertainties. Actual results could differ materially from those projected in the forward-looking statements, as a result of either the matters set forth or incorporated in this report generally or certain economic and business factors, some of which may be beyond the control of O2Diesel. These factors include adverse economic conditions, entry of new and stronger competitors, inadequate capital, unexpected costs, failure to gain product approval in the United States or foreign countries for the commercialization and distribution of our products, failure to capitalize upon access to new markets and failure in obtaining the quality and quantity of ethanol necessary to produce our product at competitive prices. O2Diesel disclaims any obligation subsequently to revise any forward-looking statements to reflect events or circumstances after the date of such statements or to reflect the occurrence of anticipated or unanticipated events. "O2Diesel" and "CityHome" are trademarks of O2Diesel Corporation.

    Contact:
    O2Diesel Corporation
    Alan Rae
    +1 (302) 266 6000

    Vriendelijke groet.
  6. [verwijderd] 3 april 2008 15:09
    quote:

    GhosTWolF schreef:

    Ik begrijp niet dat deze zo laag staat.
    Als je ziet wat ze voor dit jaar nog allemaal in het verschiet hebben liggen!
    Ok, ze hebben nog geen tot niet veel inkomsten, maar dat zal gedurende dit jaar wel veranderen als ik dat zo mag geloven.
    Tja, shorters, delisting gevaar, veel aandelen(80 milj.), in deze onzekere tijden hebben beleggers liever winst aandelen dan gokkertjes denk ik.
  7. [verwijderd] 5 april 2008 00:04
    O2Diesel Receives Notice from AMEX of Failure to Satisfy a Listing Rule or Standard of Compliance

    As previously reported, on February 7, 2008, the Company received a notice from the AMEX that due to the deferral of the ProEco Energy Company project, the Company was no longer demonstrating progress consistent with the July 27, 2007 plan and was commencing action to de-list the Company's common stock from AMEX. The Company filed an appeal of the AMEX's action on February 12, 2008 and is waiting to present the Company's plan to remain on AMEX at a hearing scheduled for April 15, 2008.

    The Company's common stock continues to trade on AMEX. If the Company's common stock was to be de-listed by AMEX, the Company believes its shares would continue to be traded on the OTC Bulletin Board (OTCBB).

    biz.yahoo.com/iw/080404/0383914.html
  8. [verwijderd] 9 april 2008 17:39
    Het betere werk;

    Vriendelijke groet.

    O2Diesel Corporation to Acquire German Biofuels Distribution Company

    April 09, 2008: 11:18 AM EST

    O2Diesel Corporation (AMEX: OTD), a pioneer in clean burning renewable ethanol diesel fuel blends, today announced it has entered into a definitive agreement to acquire 100% of YellTec GmbH., a German company which specializes in biofuels distribution. YellTec is focused on small to medium size truck fleets and operates an exclusively German based network of its own strategically located fueling points with sales estimated to be approximately EUR 34 million or $50 million at current exchange rates for the year ended December 31, 2007.

    Together with its recently announced licensing agreement with KL Process Design Group for second generation ethanol process technology, this acquisition is another important step in the Company's diversification and expansion strategy and will provide O2Diesel with a significant foothold in one of Europe's largest markets for biofuels. The Company plans to leverage YellTec's infrastructure, customer base, proprietary technology and management resources to become a leading provider of innovative biofuels supply and services in the German truck fleet market. YellTec will become a wholly owned subsidiary of O2Diesel Europe and will target small to medium size truck fleet operators providing a variety of fuel blends according to customer needs, while taking advantage of the constantly changing price differentials between mineral diesel and renewable fuel components.

    Major benefits and assets in the transaction include:

    -- 200 active small and medium sized fleet customers using in excess of
    45 million liters of fuel per year.
    -- Network of 22 fueling points across Germany, with the expansion
    potential of 8 additional sites by year end 2008.
    -- Centrally located bulk storage and distribution.
    -- OEM approved proprietary biofuel conversion technology.
    -- Experienced management and support team.


    Alan Rae, CEO of O2Diesel Corporation stated, "This acquisition is a key element of our strategy towards becoming a diversified renewable fuels company. By building on our experience and knowledge gained during the last 10 years in the global renewable fuels market, we believe we are in a strong position to identify other expansion opportunities for the YellTec business model while developing new markets for our proprietary ethanol diesel blended fuel in Europe. With the consolidated company we will accelerate and diversify O2Diesel's revenues while generating significant cash-flow from operations."

    O2Diesel is acquiring all the outstanding shares of YellTec for EUR 3 million ($4.7 million at current exchange rates) and 5.3 million shares of O2Diesel common stock. The final price is subject to a purchase price adjustment as described in the agreement. O2Diesel expects the transaction to close during the second quarter.

    Mr. Rae continued, "This established, national German network of fueling sites provides O2Diesel with a competitive edge in distribution. Working together with our supply partners, we will seek to provide a greater incentive to diesel fleet operators who may have resisted the change to cleaner burning renewable fuels because of price and availability. By controlling a larger percentage of the value chain for sales of diesel fuel and its cleaner alternatives, we become a vital link in helping small to medium size fleets gain access to the best price of their fuel, which accounts for as much as 40% of the overall operating costs of our target customers. We expect the strategy will create a stronger, more diversified company that is positioned for long-term future growth in other European countries as we expand this model. We are currently engaged in positioning the Company to take advantage of its emerging status as a leading innovator in the renewable fuels market."

    More About O2Diesel: The Company and Its Fuel Technology

    O2Diesel Corporation (AMEX: OTD) and its U.S. subsidiary O2Diesel, Inc., is a pioneer in the commercial development of a cleaner-burning diesel fuel alternative that provides exceptional performance and environmental qualities for centrally fueled fleets and off-road equipment of all kinds. Engineered and designed for universal application, O2Diesel(TM) is an ethanol-diesel blend that substantially reduces harmful emissions without sacrificing power and performance. Extensive independent and government-recognized laboratory and in-use field tests have demonstrated the effectiveness of O2Diesel(TM) -- the introduction of this cost-effective, cleaner-burning diesel fuel is now underway in the United States and other global markets. For more information, please refer to www.o2diesel.com.

    Forward-Looking Statements

    "Safe Harbor" Statement under the Private Securities Litigation Reform Act of 1995: Statements in this press release regarding O2Diesel Corporation's business, which are not historical facts, are 'forward-looking statements' that involve risks and uncertainties. Forward-looking statements are subject to a variety of risks and uncertainties, which could cause actual events or results to differ from those, reflected in the forward-looking statements, including, without limitation, the failure to obtain adequate financing on a timely basis and other risks and uncertainties. Actual results could differ materially from those projected in the forward-looking statements, as a result of either the matters set forth or incorporated in this report generally or certain economic and business factors, some of which may be beyond the control of O2Diesel. These factors include adverse economic conditions, entry of new and stronger competitors, inadequate capital, unexpected costs, failure to gain product approval in the United States or foreign countries for the commercialization and distribution of our products, failure to capitalize upon access to new markets and failure in obtaining the quality and quantity of ethanol necessary to produce our product at competitive prices. O2Diesel disclaims any obligation subsequently to revise any forward-looking statements to reflect events or circumstances after the date of such statements or to reflect the occurrence of anticipated or unanticipated events. "O2Diesel" and "CityHome" are trademarks of O2Diesel Corporation.

    Contact:
    O2Diesel Corporation
    Alan Rae
    +1 (302) 266 6000
    PR
    Dan Weikel
    Insignia Brand Partners
    +1 818 936 3300


  10. [verwijderd] 9 april 2008 19:17

    Ook Nederland gaat voor BIO. Zeer interessant om te volgen, zoals gisteren ook in de tweede kamer is besproken.

    De autoconstructeurs Ford, Volvo en Saab promoten E85. Ze hebben in hun gamma al vier jaar auto's die zowel op E85 als op gewone benzine kunnen rijden, en op elke verhouding daartussen. Een sensor in de brandstoftank meet de verhouding en past het injectiesysteem aan. De technologie heet flexfuel. Dat het juist de Zweedse autoconstructeurs Volvo en Saab zijn die pionieren met flexfuelauto's is geen wonder. De Zweedse overheid voert een aanmoedigingsbeleid voor E85. Petroleummaatschappijen worden er verplicht het in hun gamma op te nemen. In 2009 moeten er 2.000 tankstations zijn waar E85 te koop is.

    Intussen sprongen ook andere landen op de kar. In Frankrijk startten de tankstations van de warenhuisketens Carrefour en Leclerc met een aanbod van E85, waardoor er eind dit jaar 300 tankstations de biobrandstof aanbieden. De Franse overheid heft ook geen accijnzen op E85. Daardoor kan de brandstof er getankt worden vanaf 80 cent per liter, goedkoper dus dan diesel. Ook in Zwitserland, Duitsland, het Verenigd Koninkrijk en Ierland zijn de eerste E85-pompen intussen open. In Nederland openden de invoerders van Volvo en Saab een pomp op hun eigen terreinen.

    clicks.ilse.nl/reg.jspx?rid=RES1&pid=...

    www.nu.nl/news/1379181/73/rss/Race-Va...

    Tamoil is druk in de weer met een tweede generatie bio-ethanol waarbij helemaal geen voedselgewassen meer nodig zijn voor E85

    Tamoil wil dit jaar nog negentien extra bio-ehtanol pompen neerzetten. De eerste daarvan opent nog deze maand bij Volvo-dealer Scholten in Nijmegen. De andere verschijnen in Zaltbommel, Eindhoven, Tilburg, Rotterdam. Lochem, Assen, Purmerend, Bergen op Zoom. Oisterwijk, Roosendaal, Ugchelen, Leidschendam, Nieuwegein, Harderwijk en Nieuwendijk. Over de overige locaties wordt nog gedacht, maar er komt er in elk geval eentje in Amsterdam.

    www.nedalco.nl/persb/pers16.pdf

    Zeker gezien de huidige olieprijzen en oliehonger van USA en China, zal de doorbraak eerder komen dan verwacht in Amerika en USA. Alleen is de prijs nu wel gelijk, maar de energieopbrengst nog wel 20% lager dan gewone bezine. Zodra de Nederlandse regering net als in Frankrijk de accijns niet meer heft, zal E85 ook in ons land een grote vlucht nemen, want ons ben zunig.

    Jay
  12. [verwijderd] 9 april 2008 19:44

    Het kan zelfs gratis !!!

    Jay

    9 April 2008

    Gratis rijden op E85 en aardgas

    Een aantal merkdealers uit de regio Nijmegen zullen binnenkort een achttal auto’s gratis ter beschikking stellen aan ondernemers en zakelijke rijders. Zo stellen de dealers van Ford, Saab en Volvo onder andere flexifuel modellen ter beschikking. Ondernemers kunnen zich hier 18 april voor aanmelden. De dealers werken samen met de provincie, de gemeente Nijmegen en oliemaatschappij Tamoil. De laatste verlaagde de literprijs van E85 (mix van 15% benzine en 85% ethanol) aanmerkelijk naar 1,55 eurocent, gelijk het niveau van gewonde benzine.

    De stimulans van de beide overheden is een reactie op de in november vorig jaar gestelde vraag van de merkdealers om schone brandstoffen nu eens echt een kans te geven. Provincie, dealers, Tamoil en de gemeente Nijmegen zullen 18 april dan ook een intentieverklaring tekenen om dit te bewerkstelligen. Daarnaast heeft de gemeente Nijmegen die dag de Grote Markt ‘ter beschikking gesteld’ zodat ook het grote publiek kennis kan maken met de automodellen die schone brandstof gebruiken. Tevens start dan de week van de schone brandstoffen om de consument uit te leggen wat daar onder wordt verstaan.

    www.autokompas.nl/nieuws/2008/04/Grat...
  13. [verwijderd] 9 april 2008 19:48
    Nou,nou,het kan niet op vandaag;

    Apr 09, 2008 (M2 PRESSWIRE via COMTEX) -- OTD | news | PowerRating | PR Charts -- InternationalStockTargets.com is focused on helping investors make money in any market conditions. Our goal is simp Free Report!The Only 3 Rules You Need To Trade The Market







    le, to help walk investors through the proper trading formulas to see success when investing in the markets. Shareholders of O2Diesel Corporation (AMEX: OTD) who would like assistance when trading in the equity markets are being offered a free subscription to www.internationalstocktargets.com.

    www.tradingmarkets.com/.site/news/Sto...

    Our main focus is finding growth stocks, that present high reward opportunity with lower than usual risk potential. With the markets the way they are right now, it's becoming increasingly difficult to lock in profits, and most investors are satisfied with not losing money right now, when the real goal should be to make money. If you are tired of losing on investments do not hesitate, sign up now to www.internationalstocktargets.com for a free subscription.

    Our subscription will include: - Email alerts when a growth stock hits our radar.

    - Training tutorials for novice investors, on how to capitalize on the present market conditions.

    - Advanced trading options for sophisticated investors.

    - Institutional and brokerage investment tools.

    Don't hesitate to sign up now. Our investment knowledge is at your disposal.

    This Wednesday, during the mid-session, O2Diesel Corporation was up 1.58 percent with a volume over 111,000.

    On Wednesday, April 9th, 2008, O2Diesel Corporation, a pioneer in clean burning renewable ethanol diesel fuel blends, announced it has entered into a definitive agreement to acquire 100% of YellTec GmbH., a German company which specializes in biofuels distribution. YellTec is focused on small to medium size truck fleets and operates an exclusively German based network of its own strategically located fueling points with sales estimated to be approximately EUR 34 million or $50 million at current exchange rates for the year ended December 31, 2007.

    About us:

    International Stock Targets is a world renowned research firm, specializing in identifying undervalued growth companies and walking members through the life-cycle of an equity's most aggressive growth periods. IST has been honoured the "Best International Research Team Award" three years in a row, and has been praised in many of the top publications globally and is recognized for their research, accuracy and professionalism.

    International Stock Targets may at some time effect transactions in the securities mentioned. Additional information is available upon request subject to duties of confidentiality. The report has been compiled for information purposes only and under no circumstances should be considered as a solicitation to buy or sell any securities or as investment advice. While the information contained herein has been obtained from sources we believe to be reliable, International Stock targets does not represent or warrant the accuracy or completeness of the report. Independent investment advice should be sought before relying on any research regarding a specific company. Risk factors and actual results may differ significantly from the information contained in the report. International Stock Targets have not received compensation for this coverage and is not affiliated with the Company mentioned in this report. Target Prices are based on our own proprietary methods and should not be considered as all-inclusive nor considered as price projections based on revenue or performance. We strongly advise seeking professional investment advice.

    CONTACT: International Stock Targets Tel: +1 866 657 3334 (toll free) WWW: www.internationalstocktargets.com

    M2 Communications Ltd disclaims all liability for information provided within M2 PressWIRE. Data supplied by named party/parties. Further information on M2 PressWIRE can be obtained at www.presswire.net on the world wide web. Inquiries to info@m2.com.

    www.tradingmarkets.com/.site/news/Sto...
  14. [verwijderd] 9 april 2008 20:01
    Binnenkort online !

    Ook Rotterdam is er bijna klaar voor; www.schonevoertuigenadviseur.nl/

    Binnen de Rotterdamse regio is de afgelopen 15 jaar samen binnen lokale, regionale en Europese projecten een schat aan praktische ervaring opgedaan op het gebied van schone voertuig technologie. Rotterdam weet nu grotendeels welke technologieën een kans van slagen hebben en welke kunnen bijdragen aan het oplossen van het luchtkwaliteitsprobleem.


    IGWR (het ingenieursbureau van Gemeentewerken Rotterdam) heeft hiervoor in opdracht van de Stadsregio Rotterdam een up-to-date online ondersteuningssysteem op internet opgezet voor vlootbeheerders op het gebied van schone voertuigtechnologie.

    Jay
  18. [verwijderd] 28 april 2008 14:08
    quote:

    GhosTWolF schreef:

    waarom een pinksheet en geen otcb?
    Wat bedoel je precies?

    O2Diesel Corporation (AMEX: OTD) today announced that it expects to begin trading on the OTC Bulletin Board quotation system effective April 28, 2008. On April 21st, 2008, the company received final notice from the American Stock Exchange ("AMEX") that the company was to be delisted. The company submitted a request to the AMEX on April 22nd asking that they initiate the procedures required to facilitate an orderly move to trading on the OTC Bulletin Board on April 28th. The notice stated the hearing panel agreed with the staff's determination that the Company is not in compliance with Sections 1003(a)(i); (ii); (iii) and (iv) of the AMEX Company Guide. It is expected that suspension of the company's securities from AMEX will take place on April 27, 2008.

    The Company will issue a press release when it has been informed of its new trading symbol.

    What is the OTC Bulletin Board?

    The OTC Bulletin Board® (OTCBB) is a regulated quotation service that displays real-time quotes, last-sale prices, and volume information in over-the-counter (OTC) equity securities. An OTC equity security generally is any equity that is not listed or traded on Nasdaq® or a national securities exchange. OTCBB securities include national, regional, and foreign equity issues, warrants, units, American Depositary Receipts (ADRs), and Direct Participation Programs (DPPs). For more information, please visit: www.otcbb.com.
  20. [verwijderd] 28 april 2008 17:31
    quote:

    robertix schreef:

    [quote=GhosTWolF]
    waarom een pinksheet en geen otcb?
    [/quote]
    Wat bedoel je precies?

    O2Diesel Corporation (AMEX: OTD) today announced that it expects to begin trading on the OTC Bulletin Board quotation system effective April 28, 2008. On April 21st, 2008, the company received final notice from the American Stock Exchange ("AMEX") that the company was to be delisted. The company submitted a request to the AMEX on April 22nd asking that they initiate the procedures required to facilitate an orderly move to trading on the OTC Bulletin Board on April 28th. The notice stated the hearing panel agreed with the staff's determination that the Company is not in compliance with Sections 1003(a)(i); (ii); (iii) and (iv) of the AMEX Company Guide. It is expected that suspension of the company's securities from AMEX will take place on April 27, 2008.

    The Company will issue a press release when it has been informed of its new trading symbol.

    What is the OTC Bulletin Board?

    The OTC Bulletin Board® (OTCBB) is a regulated quotation service that displays real-time quotes, last-sale prices, and volume information in over-the-counter (OTC) equity securities. An OTC equity security generally is any equity that is not listed or traded on Nasdaq® or a national securities exchange. OTCBB securities include national, regional, and foreign equity issues, warrants, units, American Depositary Receipts (ADRs), and Direct Participation Programs (DPPs). For more information, please visit: www.otcbb.com.
    ik bedoel dat het .pk is en niet .ob
1.760 Posts
Pagina: «« 1 ... 83 84 85 86 87 88 | Laatste |Omhoog ↑

Meedoen aan de discussie?

Word nu gratis lid of log in met je emailadres en wachtwoord.

Direct naar Forum

Markt Vandaag

Stijgers

instrument koers absoluut verschil relatief verschil
EBUSCO HOLDING 1,090 +0,16 +17,14%
AMG Critical Materials N.V. 14,650 +0,60 +4,27%
Accsys 0,627 +0,02 +3,13%
Avantium 2,545 +0,07 +3,04%
Basic-Fit 22,200 +0,46 +2,12%
Air France-KLM 7,762 +0,16 +2,10%
Pharming 0,713 +0,01 +1,57%
JUST EAT TAKEAWAY 12,815 +0,16 +1,26%
PostNL 1,207 +0,01 +1,17%
Sif Holding 12,140 +0,14 +1,17%
ADYEN NV 1.147,200 +12,80 +1,13%
EXOR NV 93,400 +0,95 +1,03%
JDE PEET'S 20,440 +0,20 +0,99%
SBM Offshore 16,540 +0,14 +0,85%
BESI 116,600 +0,95 +0,82%
ASR Nederland 44,270 +0,31 +0,71%
TomTom 4,868 +0,03 +0,70%
SIGNIFY NV 20,940 +0,14 +0,67%
B&S Group SA 4,620 +0,03 +0,65%
ASML 794,600 +5,10 +0,65%
NX FILTRATION 5,100 +0,03 +0,59%
Philips Koninklijke 25,970 +0,15 +0,58%
NN Group 45,240 +0,24 +0,53%
INPOST 15,380 +0,08 +0,52%
Van Lanschot Kempen NV 38,950 +0,20 +0,52%
Fugro 22,120 +0,10 +0,45%
ACOMO 17,720 +0,08 +0,45%
PROSUS 33,355 +0,14 +0,44%
Vopak 40,080 +0,16 +0,40%
Aegon 5,620 +0,02 +0,36%
AMX 868,66 +2,88 +0,33%
ALLFUNDS GROUP 5,260 +0,01 +0,29%
Aperam 25,040 +0,06 +0,24%
AALBERTS NV 33,520 +0,08 +0,24%
Arcadis 63,000 +0,15 +0,24%
Heineken 79,640 +0,18 +0,23%
AEX 890,90 +1,99 +0,22%
ING 15,364 +0,03 +0,22%
SHELL PLC 32,970 +0,07 +0,21%
Fagron 19,020 +0,04 +0,21%
HEIJMANS KON 25,500 +0,05 +0,20%
Corbion 20,920 +0,04 +0,19%
ForFarmers 2,810 +0,00 +0,18%
Sligro 12,120 +0,02 +0,17%
TKH 36,680 +0,06 +0,16%
IMCD 138,000 +0,20 +0,15%
UNILEVER PLC 55,360 +0,06 +0,11%
ASCX 1.187,17 +1,17 +0,10%
DSM FIRMENICH AG 117,650 +0,05 +0,04%
Akzo Nobel 53,400 +0,02 +0,04%
Brunel 9,300 0,00 0,00%
Kendrion 11,640 0,00 0,00%
Wolters Kluwer 150,700 0,00 0,00%

Dalers

instrument koers absoluut verschil relatief verschil
ABN AMRO BANK N.V. 14,825 -0,54 -3,51%
Alfen N.V. 14,935 -0,30 -1,94%
FASTNED 16,200 -0,28 -1,70%
Vastned 23,400 -0,30 -1,27%
Flow Traders 17,100 -0,20 -1,16%
CTP 16,040 -0,18 -1,11%
BAM 3,522 -0,04 -1,07%
ArcelorMittal 19,580 -0,19 -0,94%
OCI 26,290 -0,21 -0,79%
RENEWI 7,760 -0,06 -0,77%
CM.COM 6,880 -0,05 -0,72%
Nedap N.V. 56,400 -0,40 -0,70%
Eurocommercial Properties 23,150 -0,15 -0,64%
Ahold Delhaize 29,600 -0,16 -0,54%
Galapagos 22,220 -0,12 -0,54%
AZERION 1,490 -0,01 -0,53%
UMG 22,020 -0,09 -0,41%
THEON INTERNAT 11,240 -0,04 -0,35%
KPN 3,579 -0,01 -0,31%
NSI 20,150 -0,05 -0,25%
RELX 41,180 -0,08 -0,19%
RANDSTAD NV 41,570 -0,06 -0,14%
Wereldhave 13,940 -0,02 -0,14%
WDP 24,560 -0,02 -0,08%
ASMI 578,600 -0,40 -0,07%
vlag naam koers verschil relatief verschil
AEX 891,09 +2,18 +0,25%
AEX GR 3.472,15 +8,36 +0,24%
Germany40^ 17.888,20 +76,15 +0,43%
FTSE 100 8.265,37 +30,14 +0,37%
EURO50 4.715,05 +8,91 +0,19%
US30^ 39.781,50 +25,90 +0,07%
Nasd100^ 19.020,20 +21,40 +0,11%
US500^ 5.437,21 +4,54 +0,08%
Japan225^ 36.174,30 -258,90 -0,71%
VD-NEW 16,94 -1,04 -5,77%
#/^ Index indications calculated real time, zie disclaimer