Oeneo |
|
+0,050
+0,48%
|
10,400
|
10,400
|
|
Orange |
|
+0,005
+0,05%
|
10,420
|
10,380
|
|
ORAPI |
|
0,000
0,00%
|
6,400
|
6,100
|
|
Orège |
|
0,000
0,00%
|
0,291
|
0,286
|
|
Orpea |
|
+0,012
+0,09%
|
13,400
|
13,240
|
|
OSE IMMUNO |
|
+0,050
+0,80%
|
6,300
|
6,170
|
|
OVH |
|
+0,085
+1,31%
|
6,615
|
6,500
|
|
Paris Realty Fund |
|
0,000
0,00%
|
43,000
|
43,000
|
|
Parrot |
|
+0,050
+2,33%
|
2,200
|
2,200
|
|
Passat |
|
0,000
0,00%
|
6,100
|
5,950
|
|
Patrimoine & Commerce |
|
-0,200
-0,98%
|
20,300
|
20,300
|
|
Pernod Ricard |
|
+0,700
+0,50%
|
141,450
|
141,000
|
|
PEUGEOT INVEST |
|
+0,200
+0,19%
|
106,800
|
106,600
|
|
PHAXIAM Tx |
|
-0,005
-0,17%
|
2,915
|
2,915
|
|
Pierre Vacances |
|
+0,010
+0,72%
|
1,400
|
1,400
|
|
Pizzorno Environnement |
|
+0,200
+0,29%
|
70,200
|
70,200
|
|
PLANISWARE |
|
+3,200
+15,14%
|
24,330
|
23,175
|
|
Plastic Omnium |
|
+0,130
+1,14%
|
11,600
|
11,540
|
|
Plastiques du Val de Loire |
|
0,000
0,00%
|
2,920
|
2,920
|
|
PLUXEE |
|
-0,155
-0,53%
|
29,390
|
29,025
|
|
Poxel |
|
+0,022
+3,69%
|
0,618
|
0,574
|
|
Precia |
|
-0,600
-1,83%
|
32,300
|
32,200
|
|
PROACTIS SA |
|
0,000
0,00%
|
0,066
|
0,052
|
|
PRODWAYS PROMESSES |
|
-0,002
-0,29%
|
0,681
|
0,681
|
|
Prologue |
|
-0,005
-2,38%
|
0,205
|
0,205
|
|
Publicis Groupe |
|
+0,450
+0,43%
|
104,200
|
104,000
|
|
QUADIENT |
|
+0,080
+0,44%
|
18,060
|
18,000
|
|
Rallye |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ramsay Générale de Santé |
|
-0,100
-0,80%
|
12,500
|
12,400
|
|
Rémy Cointreau |
|
+0,500
+0,56%
|
89,200
|
88,800
|
|
Renault |
|
+0,200
+0,42%
|
48,150
|
47,840
|
|
Rexel |
|
+0,230
+0,91%
|
25,620
|
25,360
|
|
Robertet |
|
0,000
0,00%
|
868,000
|
868,000
|
|
ROCHE BOBOIS PROM. |
|
+0,100
+0,21%
|
48,500
|
48,500
|
|
Rubis |
|
+0,160
+0,50%
|
32,540
|
32,260
|
|
S.T. Dupont |
|
0,000
0,00%
|
0,058
|
0,056
|
|
Safran |
|
+1,300
+0,64%
|
205,200
|
204,100
|
|
Saint-Gobain |
|
+0,660
+0,87%
|
76,620
|
76,080
|
|
Samse |
|
+0,500
+0,28%
|
177,000
|
176,000
|
|
Sanofi |
|
+0,030
+0,03%
|
91,940
|
91,600
|
|
Sartorius Stedim Biotech |
|
+1,200
+0,58%
|
208,000
|
206,500
|
|
Savencia |
|
+0,400
+0,77%
|
52,400
|
52,400
|
|
Schneider Electric |
|
+0,500
+0,23%
|
215,000
|
213,800
|
|
SCOR |
|
+0,160
+0,53%
|
30,280
|
30,180
|
|
SEB |
|
+0,400
+0,36%
|
111,400
|
111,200
|
|
Séché Environnement |
|
+1,200
+1,17%
|
103,800
|
103,000
|
|
Serge Ferrari Group |
|
+0,010
+0,16%
|
6,200
|
6,200
|
|
SES |
|
-0,104
-2,22%
|
4,740
|
4,568
|
|
SILC |
0,416
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Simat |
2,200
nov '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
SMCP PROMESSES |
|
0,000
0,00%
|
2,200
|
2,190
|
|
SCBSM |
|
0,000
0,00%
|
8,750
|
8,750
|
|
Société Générale |
|
+1,365
+5,29%
|
27,300
|
26,800
|
|
Sodexo |
|
+0,050
+0,06%
|
80,300
|
79,950
|
|
SOGECLAIR |
|
-0,100
-0,42%
|
23,500
|
23,500
|
|
Soitec |
|
+0,700
+0,76%
|
92,400
|
91,900
|
|
Solocal Group |
|
+0,000
+0,82%
|
0,049
|
0,049
|
|
Solutions 30 |
|
+0,020
+1,05%
|
1,920
|
1,900
|
|
Sopra Steria Group |
|
+1,400
+0,68%
|
209,000
|
208,000
|
|
Spie |
|
+0,160
+0,46%
|
34,640
|
34,500
|
|
SQLI |
|
0,000
0,00%
|
43,000
|
43,000
|
|
SRP Groupe |
|
-0,005
-0,50%
|
1,000
|
1,000
|
|
STEF |
|
+0,800
+0,64%
|
126,000
|
125,400
|
|
STELLANTIS NV |
|
+0,041
+0,21%
|
20,235
|
20,000
|
|
STMicroelectronics |
|
+0,320
+0,88%
|
36,700
|
36,485
|
|
Sumo Resources |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sword Group |
|
-0,100
-0,28%
|
35,500
|
35,000
|
|
Synergie |
|
+0,200
+0,56%
|
36,200
|
36,200
|
|
Tarkett |
|
0,000
0,00%
|
9,100
|
8,900
|
|
TECHNIP ENERGIES |
|
+0,140
+0,64%
|
22,000
|
21,840
|
|
Teleperformance |
|
+0,240
+0,25%
|
97,880
|
96,000
|
|
TERACT |
|
-0,054
-6,78%
|
0,742
|
0,740
|
|
TF1 |
|
-0,045
-0,53%
|
8,505
|
8,450
|
|
TFF Group |
|
+0,100
+0,23%
|
42,900
|
42,900
|
|
Thales |
|
+0,300
+0,19%
|
159,500
|
158,950
|
|
Thermador Groupe |
|
+0,300
+0,37%
|
80,500
|
80,500
|
|
TIKEHAU CAPITAL |
|
0,000
0,00%
|
22,050
|
22,000
|
|
TOTALENERGIES |
|
+0,050
+0,07%
|
67,010
|
66,730
|
|
Touax |
|
0,000
0,00%
|
4,740
|
4,740
|
|
Tour Eiffel |
|
0,000
0,00%
|
10,000
|
10,000
|
|
Transgene |
|
+0,020
+1,64%
|
1,240
|
1,240
|
|
Trigano |
|
+0,900
+0,62%
|
146,400
|
145,400
|
|
Tunnel Prado Carénage |
|
+0,100
+0,33%
|
30,000
|
30,000
|
|
Ubisoft Entertainment |
|
+0,150
+0,68%
|
22,420
|
22,290
|
|
UNIBAIL-RODAMCO-WESTFIELD |
|
+0,300
+0,38%
|
79,200
|
78,800
|
|
UTI Group |
|
0,000
0,00%
|
0,500
|
0,500
|
|
Valeo |
|
+0,005
+0,04%
|
12,290
|
12,200
|
|
Vallourec |
|
+0,015
+0,09%
|
16,265
|
16,050
|
|
Valneva |
|
-0,012
-0,36%
|
3,400
|
3,360
|
|
VANTIVA |
|
+0,000
+0,14%
|
0,138
|
0,138
|
|
Veolia Environnement |
|
+0,260
+0,89%
|
29,500
|
29,330
|
|
VERALLIA PROMESSES |
|
-0,040
-0,11%
|
36,380
|
36,160
|
|
VERIMATRIX |
|
0,000
0,00%
|
0,462
|
0,462
|
|
Vétoquinol |
|
+0,400
+0,42%
|
96,000
|
96,000
|
|
Vicat |
|
+0,100
+0,29%
|
34,900
|
34,850
|
|
Viel & Cie |
|
0,000
0,00%
|
10,100
|
10,100
|
|
VINCI |
|
+0,400
+0,36%
|
110,850
|
110,450
|
|
Virbac |
|
+2,500
+0,72%
|
350,500
|
348,000
|
|
VITURA |
|
0,000
0,00%
|
7,200
|
7,200
|
|
VIVENDI SE |
|
+0,066
+0,69%
|
9,674
|
9,630
|
|
Voltalia |
|
+0,110
+1,39%
|
8,020
|
7,920
|
|
Vranken-Pommery |
|
+0,150
+0,98%
|
15,450
|
15,450
|
|
VusionGroup |
|
-0,500
-0,33%
|
150,500
|
148,200
|
|
WAGA ENERGY |
|
+0,080
+0,50%
|
16,040
|
15,920
|
|
Wavestone |
|
+0,300
+0,53%
|
57,300
|
56,700
|
|
Wendel |
|
+0,400
+0,42%
|
95,650
|
95,550
|
|
WEYA |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Worldline |
|
+0,155
+1,44%
|
10,965
|
10,745
|
|
Xilam Animation |
|
+0,070
+1,47%
|
4,840
|
4,780
|
|