FDJ PROMESSES |
|
-1,420
-4,02%
|
33,920
|
33,480
|
|
Fermentalg |
|
-0,021
-3,72%
|
0,560
|
0,539
|
|
Figeac Aéro |
|
0,000
0,00%
|
6,000
|
5,940
|
|
Finaxo |
|
0,000
0,00%
|
0,472
|
0,472
|
|
FIPP |
|
+0,003
+2,61%
|
0,118
|
0,118
|
|
Foncière Inea |
|
-0,300
-0,92%
|
32,900
|
32,400
|
|
Foncière Lyonnaise |
|
0,000
0,00%
|
66,600
|
66,600
|
|
FORSEE POWER |
|
+0,039
+3,92%
|
1,050
|
1,000
|
|
FORVIA |
|
+0,155
+1,02%
|
15,475
|
15,245
|
|
FRANCAISE ENERGIE |
|
-0,550
-1,56%
|
35,250
|
34,500
|
|
Gaumont |
|
0,000
0,00%
|
97,500
|
97,500
|
|
Gaztransport & Technigaz |
|
+0,200
+0,15%
|
132,700
|
132,000
|
|
Gecina |
|
+0,900
+0,93%
|
98,350
|
97,700
|
|
Genfit |
|
+0,015
+0,46%
|
3,255
|
3,215
|
|
GenSight Biologics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gentlemen's Equity |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gérard Perrier |
|
0,000
0,00%
|
97,600
|
97,600
|
|
GETLINK SE |
|
+0,250
+1,53%
|
16,600
|
16,410
|
|
GL Events |
|
+0,040
+0,21%
|
19,040
|
18,980
|
|
Graines Voltz |
|
-0,500
-2,14%
|
23,800
|
22,900
|
|
Granite 3x AXA |
|
+0,460
+82,08%
|
0,000
|
0,000
|
|
Granite +3x AIRBUS |
|
+0,017
+0,32%
|
5,252
|
5,252
|
|
Granite +3x AMD |
|
+0,037
+4,36%
|
0,877
|
0,877
|
|
Granite +3x AXA |
|
+1,262
+13,08%
|
0,000
|
0,000
|
|
Granite +3x BNP |
|
0,000
0,00%
|
5,544
|
5,544
|
|
Granite +3x DANONE |
|
-0,086
-2,68%
|
0,000
|
0,000
|
|
Granite +3x LVMH |
|
0,000
0,00%
|
4,534
|
4,384
|
|
Granite +3x MRNA |
|
0,000
0,00%
|
3,949
|
3,896
|
|
Granite +3x OREAL |
|
+0,003
+0,09%
|
3,900
|
3,900
|
|
Granite +3x PLTR |
|
+3,900
+2,34%
|
170,480
|
170,480
|
|
Granite +3x SAFR |
|
+0,274
+1,81%
|
15,434
|
15,434
|
|
Granite +3x SANO |
|
+0,093
+2,73%
|
0,000
|
0,000
|
|
Granite +3x SCHNDR |
|
+0,037
+0,53%
|
6,986
|
6,986
|
|
Granite +3x STMICR |
|
0,000
0,00%
|
1,571
|
1,571
|
|
Granite +3x TOTL |
|
-0,184
-0,95%
|
19,244
|
19,244
|
|
Granite +3x VW |
|
0,000
0,00%
|
0,636
|
0,604
|
|
Granite -3x AIRBUS |
|
-0,055
-11,76%
|
0,000
|
0,000
|
|
Granite -3x AMD |
|
-0,001
-4,52%
|
0,019
|
0,019
|
|
Granite -3x BNP |
|
-0,012
-3,20%
|
0,000
|
0,000
|
|
Granite -3x DANONE |
|
-0,008
-0,27%
|
0,000
|
0,000
|
|
Granite -3x LVMH |
|
-0,010
-1,83%
|
0,535
|
0,535
|
|
Granite -3x MRNA |
|
0,000
0,00%
|
0,100
|
0,100
|
|
Granite -3x OREAL |
|
+0,242
+19,86%
|
0,000
|
0,000
|
|
Granite -3x PLTR |
|
0,000
-7,41%
|
0,003
|
0,003
|
|
Granite -3x SAFR |
|
+0,169
+87,29%
|
0,000
|
0,000
|
|
Granite -3x SANO |
|
+0,146
+9,81%
|
0,000
|
0,000
|
|
Granite -3x SCHNDR |
|
+0,074
+16,50%
|
0,000
|
0,000
|
|
Granite -3x STMICR |
|
-0,083
-12,94%
|
0,000
|
0,000
|
|
Granite -3x TOTL |
|
-0,003
-1,64%
|
0,000
|
0,000
|
|
Granite -3x VW |
|
-0,199
-9,16%
|
0,000
|
0,000
|
|
GEA |
|
-0,500
-0,64%
|
77,500
|
77,500
|
|
Groupe Crit |
|
0,000
0,00%
|
75,400
|
75,400
|
|
Groupe Fnac |
|
+0,450
+1,39%
|
32,950
|
32,600
|
|
Groupe Partouche |
|
0,000
0,00%
|
20,000
|
19,800
|
|
Groupe SFPI |
|
0,000
0,00%
|
1,910
|
1,910
|
|
Guerbet |
|
-0,400
-1,05%
|
38,250
|
37,450
|
|
Guillemot |
|
+0,020
+0,35%
|
5,800
|
5,700
|
|
Haulotte Group |
|
-0,010
-0,47%
|
2,160
|
2,140
|
|
HDF |
|
+0,290
+4,17%
|
7,310
|
7,000
|
|
Hermès International |
|
+28,000
+1,25%
|
2.276,000
|
2.251,000
|
|
HF COMPANY |
|
+0,020
+0,36%
|
5,640
|
5,620
|
|
High Co |
|
+0,050
+1,59%
|
3,190
|
3,140
|
|
Hopscotch Groupe |
|
-0,100
-0,45%
|
21,900
|
21,900
|
|
Icade |
|
+0,040
+0,16%
|
25,980
|
25,760
|
|
ID Logistics |
|
+1,500
+0,44%
|
341,500
|
339,000
|
|
IDI |
|
0,000
0,00%
|
75,000
|
74,800
|
|
Imerys |
|
+0,180
+0,53%
|
34,420
|
33,860
|
|
Immobilière Dassault |
|
0,000
0,00%
|
49,000
|
49,000
|
|
Infotel |
|
0,000
0,00%
|
48,600
|
48,400
|
|
Innate Pharma |
|
+0,030
+1,37%
|
2,220
|
2,190
|
|
Interparfums |
|
+0,850
+1,82%
|
47,500
|
46,750
|
|
INVENTIVA PROM |
|
+0,020
+0,67%
|
3,020
|
3,010
|
|
Ipsen |
|
+0,300
+0,26%
|
115,800
|
115,400
|
|
Ipsos |
|
-0,100
-0,16%
|
64,000
|
63,350
|
|
Itesoft |
|
+0,020
+0,50%
|
4,000
|
4,000
|
|
Jacques Bogart |
|
+0,040
+0,56%
|
7,140
|
7,000
|
|
JACQUET METALS |
|
+0,140
+0,77%
|
18,500
|
18,300
|
|
JCDECAUX |
|
+2,490
+12,66%
|
22,220
|
21,240
|
|
JSA TECHNOLOGY |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kaufman et Broad |
|
+0,050
+0,16%
|
30,450
|
30,350
|
|
Kering |
|
+6,000
+1,86%
|
330,850
|
325,400
|
|
Klépierre |
|
+0,060
+0,24%
|
25,660
|
25,440
|
|
KO |
105,910
12 feb
|
0,000
0,00%
|
105,910
|
105,910
|
|
LACROIX GROUP |
|
0,000
0,00%
|
24,600
|
24,300
|
|
LAGARDERE SA |
|
+0,150
+0,71%
|
21,200
|
20,750
|
|
Laurent-Perrier |
|
+1,500
+1,25%
|
121,500
|
121,500
|
|
LDC |
|
+2,000
+1,38%
|
148,000
|
147,000
|
|
Lectra |
|
0,000
0,00%
|
33,200
|
32,800
|
|
Legrand |
|
-4,100
-4,20%
|
95,000
|
92,920
|
|
LHYFE |
|
+0,005
+0,12%
|
4,360
|
4,340
|
|
Linedata Services |
|
0,000
0,00%
|
77,000
|
76,200
|
|
LISI |
|
0,000
0,00%
|
24,800
|
24,750
|
|
LNA SANTE |
|
+0,350
+1,72%
|
20,900
|
20,200
|
|
L'OREAL |
|
0,000
0,00%
|
437,550
|
434,600
|
|
Lumibird |
|
+0,100
+0,79%
|
12,700
|
12,600
|
|
LVMH |
|
+12,600
+1,64%
|
779,800
|
770,500
|
|
M6 Métropole Télévision |
|
+0,100
+0,75%
|
13,460
|
13,340
|
|
MAAT PHARMA |
|
+0,020
+0,22%
|
9,240
|
9,240
|
|
Maisons du Monde |
|
-0,015
-0,32%
|
4,625
|
4,580
|
|
Manitou BF |
|
+0,150
+0,66%
|
22,900
|
22,800
|
|
Marie Brizard Wine & Spirits |
|
-0,020
-0,63%
|
3,140
|
3,100
|
|
Mauna Kea Technologies |
|
+0,001
+0,25%
|
0,400
|
0,399
|
|
Maurel & Prom |
|
+0,120
+2,05%
|
6,055
|
5,975
|
|
McPhy Energy |
|
+0,090
+4,05%
|
2,310
|
2,155
|
|
Media 6 |
|
0,000
0,00%
|
12,000
|
12,000
|
|
MEDINCELL |
|
-0,180
-1,25%
|
14,560
|
13,960
|
|
Mediocredito Europeo |
4,300
nov '12
|
0,000
0,00%
|
0,000
|
0,000
|
|
Memscap |
|
+0,200
+2,56%
|
8,000
|
7,850
|
|
Mercialys |
|
+0,030
+0,29%
|
10,440
|
10,390
|
|
Mersen |
|
+0,050
+0,14%
|
35,300
|
35,000
|
|
Metabolic Explorer |
|
-0,029
-20,36%
|
0,138
|
0,111
|
|
Michelin |
|
+0,020
+0,05%
|
36,790
|
36,470
|
|
MYHOTELMATCH |
|
+0,075
+7,50%
|
1,080
|
1,005
|
|
NACON |
|
-0,004
-0,35%
|
1,170
|
1,150
|
|
Nanobiotix |
|
+0,300
+5,40%
|
5,880
|
5,590
|
|
NEOEN PROMESSES |
|
+0,200
+0,70%
|
28,840
|
28,440
|
|
Neurones |
|
+0,250
+0,56%
|
45,300
|
45,100
|
|
Nexans |
|
-1,950
-1,92%
|
100,900
|
98,250
|
|
Nexity |
|
+0,170
+1,60%
|
10,850
|
10,710
|
|
NHOA |
|
+0,005
+0,90%
|
0,575
|
0,559
|
|
Nokia |
|
+0,031
+0,91%
|
3,456
|
3,433
|
|
NR21 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NRJ Group |
|
+0,100
+1,32%
|
7,800
|
7,700
|
|