CAE INC |
|
+0,210
+0,83%
|
25,600
|
25,070
|
|
CALDWELL PARTNERS INTERNATIONA |
|
-0,010
-1,35%
|
0,740
|
0,730
|
|
CALDWELL US DIVIDEND ADV FUND |
9,850
nov '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
CALEDONIA MINING CORPORATION P |
22,870
jun '20
|
0,000
0,00%
|
23,170
|
22,510
|
|
CALFRAC WELL SERVICES LTD. |
|
+0,110
+2,68%
|
4,230
|
4,080
|
|
CALIAN GROUP LTD |
|
+0,760
+1,40%
|
55,150
|
54,010
|
|
CALLIDUS CAPITAL CORP |
0,390
nov '19
|
0,000
0,00%
|
0,390
|
0,390
|
|
CAMECO CORP |
|
+0,710
+0,95%
|
76,660
|
74,550
|
|
CAN FINANCIALS INCOME CORP |
7,380
mei '16
|
0,000
0,00%
|
0,000
|
0,000
|
|
CANACCORD GENUITY GROUP INC |
|
+0,170
+1,87%
|
9,270
|
8,960
|
|
CANACOL ENERGY LTD |
|
-0,010
-0,22%
|
4,680
|
4,550
|
|
CANADA GOOSE HOLDINGS INC |
|
+0,160
+0,82%
|
19,790
|
19,370
|
|
CANADIAN BANC CORP |
|
-0,080
-0,71%
|
0,000
|
11,010
|
|
CANADIAN CONVERTIBLES PLUS FUN |
4,840
sep '19
|
0,000
0,00%
|
4,840
|
4,810
|
|
Canadian Crude Oil Index ETF |
4,270
mei '20
|
0,000
0,00%
|
4,410
|
4,120
|
|
CANADIAN HIGH INCOME EQUITY FU |
|
-0,040
-0,62%
|
6,450
|
6,450
|
|
CANADIAN IMPERIAL BANK OF COMM |
|
-1,610
-2,33%
|
69,300
|
66,185
|
|
CANADIAN INVESTMENT GRADE PREF |
28,930
dec '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
CANADIAN LARGE CAP LEADERS SPL |
|
-0,210
-1,69%
|
12,460
|
12,250
|
|
CANADIAN LIFE COMPANIES SPLIT |
|
-0,140
-2,94%
|
4,700
|
4,540
|
|
CANADIAN NATIONAL RAILWAY CO. |
|
+3,770
+2,22%
|
173,680
|
169,920
|
|
Canadian Natural Gas Index ETF |
4,050
mrt '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
CANADIAN PACIFIC KANSAS CITY L |
|
+2,370
+2,23%
|
108,490
|
105,750
|
|
Canadian Preferred Share Trust |
4,300
mrt '20
|
0,000
0,00%
|
4,300
|
4,250
|
|
CANADIAN TIRE CORPORATION, CL. |
|
+4,410
+3,35%
|
136,200
|
131,310
|
|
CANADIAN TIRE CORPORATION, LIM |
|
-7,200
-3,10%
|
225,000
|
225,000
|
|
CANADIAN UTILITIES LTD., CL.A, |
|
+0,490
+1,60%
|
31,120
|
30,580
|
|
CANADIAN UTILITIES TELECOM INC |
10,100
jul '21
|
0,000
0,00%
|
10,100
|
10,100
|
|
CANAGOLD RESOURCES LTD |
|
0,000
0,00%
|
0,240
|
0,240
|
|
CANAM GROUP INC. |
12,300
jul '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
CANDENTE COPPER CORP |
0,520
mei '23
|
0,000
0,00%
|
0,520
|
0,520
|
|
CANEXUS CORPORATION |
1,640
mrt '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
CANFOR CORP |
|
+0,130
+0,88%
|
15,000
|
14,730
|
|
CANFOR PULP PRODUCTS INC. |
|
-0,030
-1,82%
|
1,660
|
1,620
|
|
CANLAN ICE SPORTS CORP. |
|
0,000
0,00%
|
3,770
|
3,770
|
|
CANNIMED THERAPEUTICS INC |
27,000
mei '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
CANOE EIT INCOME FUND UNITS |
|
+0,130
+0,94%
|
13,920
|
13,780
|
|
CANOPY GROWTH CORPORATION |
|
-0,190
-1,61%
|
11,990
|
11,400
|
|
CANSO CREDIT INCOME FUND UNITS |
|
+0,140
+0,94%
|
15,080
|
14,870
|
|
CANSO SELECT OPPORTUNITIES FUN |
10,700
aug '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
CANWEL BUILDING MATERIALS GROU |
8,660
mei '21
|
0,000
0,00%
|
8,810
|
8,580
|
|
CANYON SERVICES GROUP INC. |
6,660
jun '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
CAPITAL POWER CORPORATION |
|
+0,510
+1,31%
|
39,450
|
38,660
|
|
CAPSTONE COPPER CORP |
|
-0,290
-2,93%
|
10,060
|
9,460
|
|
CAPSTONE INFRASTRUCTURE CORP |
4,890
mei '16
|
0,000
0,00%
|
0,000
|
0,000
|
|
CARDINAL ENERGY LTD |
|
+0,040
+0,57%
|
7,070
|
6,930
|
|
CARGOJET INC. |
|
+0,880
+0,80%
|
111,180
|
107,980
|
|
CARIBBEAN UTIL US |
|
+0,240
+1,71%
|
14,240
|
13,900
|
|
CARMANAH TECHNOLOGIES CORP. |
7,350
aug '19
|
0,000
0,00%
|
7,350
|
7,350
|
|
CASCADES INC |
|
+0,250
+2,64%
|
9,760
|
9,480
|
|
CATHEDRAL ENERGY SERVICES LTD. |
|
+0,020
+2,17%
|
0,950
|
0,920
|
|
CCL INC. CL A |
|
-1,690
-2,36%
|
70,070
|
70,070
|
|
CCL INDUSTRIES INC., CL. B, NV |
|
+1,490
+2,17%
|
70,300
|
68,660
|
|
CDN 50 ADV PREF SH FD |
17,370
dec '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
CDN APARTMENT UN |
|
+0,840
+1,92%
|
44,610
|
43,710
|
|
CDN GENERAL INV |
|
-0,010
-0,03%
|
37,320
|
37,250
|
|
CDN NATURAL RES |
|
+1,020
+0,98%
|
104,730
|
103,390
|
|
CDN RESOURCES UN |
7,720
dec '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
CDN UTIL CL B |
34,400
19 dec
|
0,000
0,00%
|
34,400
|
34,400
|
|
CDN WESTERN BANK |
|
-1,110
-4,20%
|
25,770
|
24,740
|
|
CDN WORLD FUND |
9,260
mei '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
CDN ZINC CORP J |
0,115
sep '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
CELESTICA INC |
|
-2,320
-2,96%
|
78,510
|
73,130
|
|
CENOVUS ENERGY INC. |
|
+0,220
+0,78%
|
28,410
|
27,970
|
|
CENTAMIN PLC |
|
-0,050
-2,35%
|
2,080
|
2,050
|
|
CENTERRA GOLD INC. |
|
-0,100
-1,06%
|
9,640
|
9,290
|
|
CENTRIC HEALTH CORPORATION |
0,225
jun '20
|
0,000
0,00%
|
0,230
|
0,220
|
|
CENTURY GLOBAL COMMODITIES COR |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CEQUENCE ENERGY LTD. |
0,145
mei '20
|
0,000
0,00%
|
0,145
|
0,145
|
|
CERES GLOBAL AG CORP. |
|
0,000
0,00%
|
3,080
|
3,080
|
|
CES ENERGY SOLUTIONS CORP |
|
+0,270
+3,88%
|
7,240
|
6,940
|
|
CGI INC |
|
+0,500
+0,37%
|
135,080
|
132,060
|
|
CHALICE GOLD MINES LIMITED |
0,183
dec '19
|
0,000
0,00%
|
0,183
|
0,168
|
|
CHAMPION IRON LIMITED |
|
+0,110
+1,72%
|
6,625
|
6,390
|
|
CHARTWELL RETIREMENT RESIDENCE |
|
+0,150
+1,22%
|
12,470
|
12,230
|
|
CHEMTRADE LOGISTICS INCOME FUN |
|
+0,100
+1,08%
|
9,390
|
9,230
|
|
CHESSWOOD GROUP LIMITED |
|
-0,100
-1,35%
|
7,500
|
7,230
|
|
CHINA GOLD INT RESOURCES CORP. |
|
-0,250
-2,64%
|
9,450
|
9,210
|
|
CHOICE PROPERTIES REIT |
|
+0,030
+0,24%
|
12,760
|
12,580
|
|
CHORUS AVIATION INC |
|
-0,020
-0,89%
|
2,245
|
2,205
|
|
CI 1 TO 5 YR LAD GOV STP BD ET |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CI ACTIVE CDN DIVIDEND ETF |
11,760
apr '22
|
0,000
0,00%
|
11,760
|
11,760
|
|
CI ACTIVE CREDIT ETF |
8,000
apr '22
|
0,000
0,00%
|
8,000
|
8,000
|
|
CI ACTIVE CREDIT ETF USD |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CI ACTIVE UTILITY INFRASTRUCTU |
14,950
apr '22
|
0,000
0,00%
|
14,950
|
14,890
|
|
CI CAN BANKS COV CALL INCOME C |
|
-0,030
-0,27%
|
10,890
|
10,840
|
|
CI CANADIAN REIT ETF |
|
+0,150
+1,00%
|
15,110
|
15,010
|
|
CI CDN CONVERT BOND ETF |
|
+0,080
+0,82%
|
9,800
|
9,790
|
|
CI CORE CAN EQUITY INC CLASS E |
25,300
apr '22
|
0,000
0,00%
|
25,300
|
25,300
|
|
CI ENERGY GIANTS COV CALL ETF |
|
+0,115
+1,82%
|
6,425
|
6,350
|
|
CI EUROPE HEDGED EQUITY INDEX |
|
-0,100
-0,29%
|
34,420
|
34,420
|
|
CI FA CAN MATERIALS CVR CALL E |
12,060
aug '19
|
0,000
0,00%
|
12,060
|
12,060
|
|
CI FA CORE CDN EQUITY ETF |
22,210
nov '19
|
0,000
0,00%
|
22,210
|
22,210
|
|
CI FA CORE US EQUITY ETF |
24,500
nov '19
|
0,000
0,00%
|
24,720
|
24,500
|
|
CI FA EUROPEAN BANK ETF |
7,140
apr '21
|
0,000
0,00%
|
7,140
|
7,140
|
|
CI FA LONG DUR FIXED INC ETF |
20,490
mrt '21
|
0,000
0,00%
|
20,490
|
20,490
|
|
CI FA MORNINGSTAR CDA DIV TGT |
12,070
apr '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
CI FA MORNINGSTAR US DIV TGT 5 |
18,020
apr '21
|
0,000
0,00%
|
18,020
|
18,020
|
|
CI FA US TACTICAL SECTOR ALLOC |
24,790
aug '19
|
0,000
0,00%
|
24,790
|
24,790
|
|
CI FINANCIAL CORP. |
|
+0,480
+3,39%
|
14,730
|
14,370
|
|
CI GLOBAL FINANCIAL SECTOR ETF |
|
+0,440
+1,68%
|
26,650
|
26,650
|
|
CI INTL QUALITY DIV GROWTH INX |
|
+0,130
+0,37%
|
35,430
|
35,280
|
|
CI MORNINGSTAR CDA MOMENTUM ID |
|
+0,040
+0,15%
|
26,690
|
26,510
|
|
CI MORNINGSTAR CDA VALUE IDX E |
|
-0,040
-0,18%
|
22,390
|
22,220
|
|
CI MORNINGSTAR INTL MOMENTUM I |
|
+0,320
+0,75%
|
43,120
|
43,000
|
|
CI MORNINGSTAR INTL VALUE IDX |
|
+0,050
+0,14%
|
34,980
|
34,860
|
|
CI MORNINGSTAR NB QUEBEC ETF |
|
+0,180
+0,64%
|
28,190
|
28,120
|
|
CI MORNINGSTAR US MOMENTUM IND |
26,150
05 apr
|
0,000
0,00%
|
26,150
|
26,150
|
|
CI MORNINGSTAR US VALUE INDEX |
14,570
03 apr
|
0,000
0,00%
|
14,570
|
14,570
|
|
CI MSCI CAN QUALITY INDEX CLAS |
34,960
05 apr
|
0,000
0,00%
|
34,960
|
34,960
|
|
CI MSCI CANADA LOW RISK WTD ET |
14,400
mrt '22
|
0,000
0,00%
|
14,400
|
14,370
|
|
CI MSCI EUROPE LR WGTD ETF |
29,130
mrt '23
|
0,000
0,00%
|
29,150
|
29,120
|
|
CI MSCI EUROPE LR WGTD UNHG ET |
27,090
mrt '23
|
0,000
0,00%
|
27,090
|
27,090
|
|
CI MSCI USA LR WGTD ETF |
20,960
apr '22
|
0,000
0,00%
|
20,960
|
20,960
|
|
CI MSCI USA LR WGTD UNHEDG ETF |
25,020
apr '22
|
0,000
0,00%
|
25,070
|
24,990
|
|
CI MSCI WORLD LOW RISK WTD ETF |
32,450
mrt '23
|
0,000
0,00%
|
32,590
|
32,450
|
|
CI PREFERRED SHARE ETF |
|
-0,190
-0,87%
|
0,000
|
0,000
|
|
CI SHORT TERM GOVT BOND CLASS |
|
+0,030
+0,17%
|
17,920
|
17,920
|
|
CI TECH GIANTS COVERED CALL ET |
|
-0,010
-0,05%
|
20,880
|
20,450
|
|
CI US CDA LIFECO COVERED CALL |
|
+0,010
+0,10%
|
10,220
|
10,180
|
|
CI US QITY DIVIDEND GROWTH IDX |
|
+0,080
+0,18%
|
43,560
|
43,380
|
|
CI WISDOMTREE INT QTY DIV GTH |
32,050
02 apr
|
0,000
0,00%
|
32,130
|
32,050
|
|
CI WISDOMTREE US QTY DIV GTH V |
44,510
05 apr
|
0,000
0,00%
|
44,510
|
44,510
|
|
CIBT EDUCATION GROUP INC. |
0,445
apr '23
|
0,000
0,00%
|
0,445
|
0,445
|
|
CINEPLEX INC. |
|
-0,150
-1,89%
|
7,930
|
7,650
|
|
CIPHER PHARMACEUTICALS INC |
|
-0,040
-0,44%
|
9,000
|
8,770
|
|
CITADEL INCOME FUND |
|
-0,020
-0,83%
|
2,390
|
2,390
|
|
CLAIRVEST GROUP |
|
+0,030
+0,04%
|
70,000
|
69,990
|
|
CLARKE INC |
|
+0,050
+0,29%
|
17,750
|
17,380
|
|
CLEARSTREAM ENERGY SERVICES IN |
0,045
dec '22
|
0,000
0,00%
|
0,050
|
0,045
|
|
CLEARWATER SEAFOODS INCORPORAT |
8,240
jan '21
|
0,000
0,00%
|
8,250
|
8,240
|
|
CNOOC LIMITED |
121,000
dec '21
|
0,000
0,00%
|
121,000
|
121,000
|
|
COEUR MINING INC WARRANTS |
0,040
apr '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
COGECO COMMUNICATIONS INC |
|
-0,090
-0,17%
|
53,200
|
52,220
|
|
COGECO INC., SV |
|
-2,800
-5,57%
|
50,530
|
47,450
|
|
COLABOR GROUP INC. |
|
+0,010
+0,89%
|
1,130
|
1,120
|
|
COLLECTIVE MINING LTD |
|
-0,140
-3,30%
|
4,240
|
4,080
|
|
COLLIERS INTERNATIONAL GROUP I |
|
+0,840
+0,55%
|
154,790
|
150,000
|
|
Colt Resources Inc |
0,035
jan '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
Columbus Gold Corp |
0,130
jun '20
|
0,000
0,00%
|
0,135
|
0,115
|
|
COMINAR R E UN |
11,740
mrt '22
|
0,000
0,00%
|
11,750
|
11,740
|
|
COMMERCE SPLIT CORP CAPITAL SH |
|
-0,110
-4,66%
|
2,250
|
2,250
|
|
COMPASS Income Fund |
11,790
mrt '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
COMPUTER MODELLING GROUP LTD |
|
+0,750
+5,88%
|
13,500
|
12,560
|
|
CONDOR PETROLEUM INC |
0,370
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CONIFEX TIMBER INC |
|
0,000
0,00%
|
0,520
|
0,500
|
|
CONSTELLATION SOFTWARE INC. |
|
+72,250
+1,94%
|
3.812,170
|
3.714,000
|
|
COPPER MOUNTAIN MINING CORP |
2,490
jun '23
|
0,000
0,00%
|
2,530
|
2,440
|
|
CORBY SPIRIT AND WINE LTD CLAS |
|
-0,050
-0,38%
|
13,150
|
12,950
|
|
CORBY SPIRIT AND WINE LTD CLAS |
|
+0,050
+0,40%
|
12,450
|
12,110
|
|
CORE CANADIAN DIVIDEND TRUST |
5,250
jun '21
|
0,000
0,00%
|
5,250
|
5,250
|
|
CORO MINING CORP. |
0,060
mei '20
|
0,000
0,00%
|
0,065
|
0,055
|
|
CORRIDOR RESOURCES INC. |
1,380
mrt '20
|
0,000
0,00%
|
1,440
|
1,350
|
|
CORUS ENTERTAINMENT INC., CL.B |
|
-0,005
-1,04%
|
0,480
|
0,475
|
|
CORVUS GOLD INC |
4,090
jan '22
|
0,000
0,00%
|
4,100
|
4,090
|
|
Cott Corp |
19,520
mrt '20
|
0,000
0,00%
|
19,710
|
18,780
|
|
COUNTERPATH CORPORATION |
4,200
mrt '21
|
0,000
0,00%
|
4,210
|
4,200
|
|
COXE GLOBAL AGRIBUSINESS INCOM |
7,800
okt '16
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRESCENT POINT ENERGY CORP. |
11,710
14 mei
|
0,000
0,00%
|
11,810
|
11,620
|
|
CRESCITA THERAPEUTICS INC |
|
-0,010
-2,33%
|
0,440
|
0,420
|
|
CREW ENERGY INC |
|
+0,030
+0,68%
|
4,510
|
4,380
|
|
CRH MEDICAL CORPORATION |
4,990
apr '21
|
0,000
0,00%
|
5,000
|
4,980
|
|
CRITICAL CONTROL ENERGY SERVIC |
0,080
feb '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
Crius Energy Trust |
8,800
jul '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
CROMBIE REAL ESTATE INVESTMENT |
|
-0,010
-0,08%
|
12,670
|
12,490
|
|
CROSSWINDS HOLDINGS INC |
0,120
mrt '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
CT REAL ESTATE INVESTMENT TRUS |
|
+0,300
+2,26%
|
13,590
|
13,200
|
|
CURRENCY EXCHANGE INTERNATIONA |
|
+0,250
+0,94%
|
26,750
|
26,120
|
|
CYMBRIA CORPORATION CL A |
|
+0,010
+0,01%
|
71,540
|
69,850
|
|