3I GROUP PLC LS-,738636 |
|
-32,000
-1,08%
|
2.964,000
|
2.937,000
|
|
ADMIRAL GROUP PLC LS-,001 |
|
-22,000
-0,82%
|
2.674,500
|
2.648,000
|
|
AIRTEL AFRICA PLC DL -,50 |
|
+1,100
+0,92%
|
121,400
|
120,450
|
|
ANGLO AMERICAN DL-,54945 |
|
-4,000
-0,15%
|
2.644,000
|
2.607,000
|
|
ANTOFAGASTA PLC LS-,05 |
|
-24,000
-1,05%
|
2.304,000
|
2.265,000
|
|
ASHTEAD GRP PLC LS-,10 |
|
-196,000
-3,25%
|
6.014,000
|
5.822,000
|
|
ASSOC. BR. FOODS LS-,0568 |
|
-2,000
-0,07%
|
2.751,000
|
2.738,000
|
|
ASTRAZENECA PLC DL-,25 |
|
-2,000
-0,02%
|
12.200,000
|
12.116,000
|
|
AUTO TRADER GRP PLCLS0,01 |
|
-33,600
-4,45%
|
738,600
|
715,000
|
|
AVIVA PLC LS-,33 |
|
-1,600
-0,32%
|
497,800
|
495,300
|
|
B+M EUROP.VAL.RET.LS -,10 |
|
-6,000
-1,10%
|
546,600
|
536,800
|
|
BAE SYSTEMS PLC LS-,025 |
|
-10,250
-0,75%
|
1.362,000
|
1.353,000
|
|
BARCLAYS PLC LS 0,25 |
|
+1,500
+0,70%
|
216,600
|
214,750
|
|
BARRATT DEV. PLC LS-,10 |
|
+2,000
+0,39%
|
521,000
|
516,400
|
|
BEAZLEY PLC LS -,05 |
|
-1,000
-0,15%
|
682,000
|
676,000
|
|
BERKELEY GR.HL LS-,054141 |
|
-22,500
-0,42%
|
5.335,000
|
5.300,000
|
|
BP PLC DL-,25 |
|
+2,850
+0,58%
|
492,700
|
490,850
|
|
BRIT.AMER.TOBACCO LS-,25 |
|
+8,000
+0,32%
|
2.496,000
|
2.486,000
|
|
BT GROUP PLC LS 0.05 |
|
+1,225
+0,92%
|
135,500
|
132,950
|
|
BUNZL PLC LS-,3214857 |
|
+9,000
+0,30%
|
3.063,000
|
3.041,000
|
|
BURBERRY GROUP LS-,0005 |
|
+7,000
+0,62%
|
1.159,750
|
1.138,000
|
|
CENTRICA LS-,061728395 |
|
+0,150
+0,10%
|
147,650
|
145,850
|
|
COCA-COLA HBC NA.SF 6,70 |
|
-2,000
-0,07%
|
2.794,000
|
2.782,000
|
|
COMPASS GROUP LS-,1105 |
|
-16,000
-0,71%
|
2.252,000
|
2.228,000
|
|
CONVATEC GROUP WI LS -,10 |
|
-3,400
-1,34%
|
253,000
|
250,600
|
|
CRODA INTL LS -,10609756 |
|
-62,000
-1,30%
|
4.765,000
|
4.711,000
|
|
DCC PLC EO-,25 |
|
-105,000
-1,75%
|
6.005,000
|
5.910,000
|
|
DECHRA PHARMACEUT. LS-,01 |
3.870,000
15 jan
|
0,000
0,00%
|
3.870,000
|
3.865,000
|
|
DIAGEO PLC LS-,28935185 |
|
+1,500
+0,05%
|
2.826,000
|
2.805,500
|
|
DIPLOMA PLC LS-,05 |
|
0,000
0,00%
|
4.202,000
|
4.158,000
|
|
DS SMITH PLC LS-,10 |
|
-2,600
-0,70%
|
368,600
|
366,200
|
|
EASYJET PLC LS-,27285714 |
|
-12,500
-2,50%
|
501,200
|
486,400
|
|
ENTAIN PLC EO-,01 |
|
-9,300
-1,22%
|
765,000
|
752,800
|
|
EXPERIAN PLC DL -,10 |
|
-32,000
-0,85%
|
3.755,500
|
3.706,000
|
|
F+C INVESTMENT TR LS-,25 |
|
-4,000
-0,38%
|
1.050,000
|
1.042,000
|
|
FLUTTER ENTMT PLC EO-,09 |
|
-325,000
-1,95%
|
16.460,000
|
16.200,000
|
|
FRASERS GROUP PLC LS-,10 |
|
-6,000
-0,72%
|
833,000
|
822,500
|
|
FRESNILLO PLC DL -,50 |
|
-1,500
-0,25%
|
601,000
|
593,000
|
|
GLENCORE PLC DL -,01 |
|
-2,050
-0,42%
|
496,775
|
490,100
|
|
GSK PLC LS-,3125 |
|
-8,500
-0,48%
|
1.779,000
|
1.765,000
|
|
HALMA PLC LS-,10 |
|
-17,500
-0,74%
|
2.347,000
|
2.336,000
|
|
HIKMA PHARMACEUTIC.LS-,10 |
|
-11,000
-0,55%
|
1.987,500
|
1.971,000
|
|
HOWDEN JOINERY GRP LS-,10 |
|
-5,500
-0,59%
|
930,000
|
920,500
|
|
HSBC HLDGS PLC DL-,50 |
|
-2,800
-0,40%
|
703,200
|
688,400
|
|
IMI PLC LS-,2857 |
|
-17,500
-0,93%
|
1.874,000
|
1.861,000
|
|
IMPERIAL BRANDS PLC LS-10 |
|
-8,000
-0,40%
|
1.997,500
|
1.986,500
|
|
INFORMA PLC LS-,001 |
|
-4,800
-0,56%
|
850,000
|
844,300
|
|
INTERCONT.H.LS-,208521303 |
|
-2,000
-0,03%
|
7.824,000
|
7.786,000
|
|
INTERN.CONS.AIRL.GR. |
|
0,000
0,00%
|
178,800
|
176,700
|
|
INTERTEK GROUP LS-,01 |
|
-8,000
-0,16%
|
4.936,000
|
4.912,000
|
|
JD SPORTS FASH. LS -,0005 |
|
-2,425
-1,92%
|
126,150
|
123,550
|
|
KINGFISHER LS-,157142857 |
|
+1,400
+0,54%
|
262,900
|
260,800
|
|
Land Securities Group PLC |
|
-8,000
-1,17%
|
683,500
|
676,000
|
|
LEGAL GENL GRP PLCLS-,025 |
|
-2,000
-0,79%
|
254,200
|
251,000
|
|
LLOYDS BKG GRP LS-,10 |
|
+0,100
+0,18%
|
55,300
|
54,960
|
|
LONDON STOCK EXCHANGE |
|
+38,000
+0,41%
|
9.261,000
|
9.220,000
|
|
M+G LS -,05 |
|
-0,200
-0,10%
|
208,100
|
207,000
|
|
MARKS SPENCER GRP LS-,01 |
|
-0,850
-0,31%
|
278,800
|
276,700
|
|
MELR IN PLC LS-,22857142 |
|
-8,200
-1,33%
|
617,800
|
608,600
|
|
MONDI PLC EO -,22 |
|
+3,000
+0,19%
|
1.602,000
|
1.593,500
|
|
National Grid PLC |
|
+3,500
+0,31%
|
1.145,500
|
1.139,500
|
|
NATWEST GR.PLC LS 1,0769 |
|
-1,200
-0,37%
|
327,400
|
324,800
|
|
NEXT PLC LS 0,10 |
|
-4,000
-0,04%
|
9.412,000
|
9.356,000
|
|
OCADO GROUP PLC LS -,02 |
|
+1,200
+0,34%
|
360,200
|
354,700
|
|
PEARSON PLC LS-,25 |
|
-5,600
-0,58%
|
960,800
|
948,600
|
|
PERSHING SQUARE HLDGS LTD |
|
+10,000
+0,24%
|
4.124,000
|
4.110,000
|
|
PERSIMMON PLC LS-,10 |
|
-24,000
-1,62%
|
1.467,500
|
1.454,500
|
|
PHOENIX GRP HLDGS LS-,10 |
|
-5,000
-0,95%
|
524,000
|
520,000
|
|
PRUDENTIAL PLC LS-,05 |
|
-1,400
-0,17%
|
839,000
|
825,000
|
|
RECKITT BENCK.GRP LS -,10 |
|
-11,000
-0,24%
|
4.617,000
|
4.594,000
|
|
RELX PLC LS -,144397 |
|
-8,000
-0,23%
|
3.457,000
|
3.435,000
|
|
RENTOKIL INITIAL LS 0,01 |
|
+0,700
+0,16%
|
428,600
|
425,750
|
|
RIGHTMOVE PLC LS -,001 |
|
-3,600
-0,66%
|
548,600
|
542,000
|
|
RIO TINTO PLC LS-,10 |
|
+77,000
+1,37%
|
5.737,000
|
5.657,000
|
|
ROLLS ROYCE HLDGS LS 0.20 |
|
-8,200
-1,94%
|
420,500
|
413,400
|
|
RS GROUP PLC LS-,10 |
1.039,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAGE GRP PLC LS-,01051948 |
|
+6,000
+0,55%
|
1.099,000
|
1.078,000
|
|
SAINSBURY-J.- LS-28571428 |
|
+0,800
+0,28%
|
283,800
|
282,200
|
|
SCHRODERS PLC LS -,20 |
|
-3,300
-0,88%
|
376,200
|
370,800
|
|
SCOTTISH MORTG.INV.LS-,05 |
|
-3,400
-0,38%
|
892,600
|
890,800
|
|
SEGRO PLC LS-,10 |
|
-8,000
-0,85%
|
936,400
|
929,000
|
|
SEVERN TRENT LS-,9789 |
|
+27,000
+1,03%
|
2.660,000
|
2.637,000
|
|
SHELL PLC EO-07 |
|
-14,000
-0,50%
|
2.834,500
|
2.809,500
|
|
SMITH + NEP. DL -,20 |
|
+1,250
+0,12%
|
1.027,500
|
1.022,000
|
|
SMITHS GROUP PLC LS -,375 |
|
-15,000
-0,86%
|
1.728,000
|
1.722,000
|
|
SMURFIT KAPPA GR. EO-,001 |
|
-24,000
-0,63%
|
3.808,000
|
3.788,000
|
|
SPIR.-SARC.E.LS-,26923076 |
|
-265,000
-2,75%
|
9.540,000
|
9.360,000
|
|
SSE PLC LS-,50 |
|
-7,750
-0,42%
|
1.859,500
|
1.849,000
|
|
ST.JAMES'S PLACE LS-,15 |
|
-4,000
-0,83%
|
481,400
|
476,600
|
|
STAND. CHART. PLC DL-,50 |
|
-3,800
-0,48%
|
787,200
|
782,800
|
|
TAYLOR WIMPEY PLC LS -,01 |
|
-0,350
-0,24%
|
148,950
|
147,900
|
|
TESCO PLC LS-,0633333 |
|
+1,550
+0,50%
|
308,900
|
306,000
|
|
UNILEVER PLC LS-,031111 |
|
+21,500
+0,50%
|
4.304,000
|
4.289,000
|
|
UNITE GROUP PLC LS-,25 |
|
-1,500
-0,15%
|
974,500
|
969,500
|
|
UNITED UTILITIES GRP |
|
+15,000
+1,37%
|
1.113,000
|
1.095,000
|
|
Vodafone Group PLC |
|
+0,800
+1,03%
|
78,720
|
77,800
|
|
WEIR GRP PLC LS-,125 |
|
-20,000
-0,94%
|
2.120,000
|
2.102,000
|
|
WHITBREAD LS -,76797385 |
|
-19,000
-0,61%
|
3.124,000
|
3.091,000
|
|
WPP PLC LS-,10 |
|
-6,800
-0,80%
|
856,600
|
847,000
|
|