ABENGOA INH. A EO 0,02 |
0,000
|
-0,020
-100,00%
|
0,000
|
0,000
|
|
ACCIONA SA INH. EO 1 |
124,200
16 mei
|
+0,300
+0,24%
|
125,000
|
122,500
|
|
ACERINOX SA NOM. EO -,25 |
10,530
16 mei
|
+0,085
+0,81%
|
10,550
|
10,380
|
|
ACS,ACT.CO.SER.INH. -ANR- |
1,507
13 jul
|
0,000
0,00%
|
1,509
|
1,490
|
|
ACS,ACT.CO.SER.INH.EO-,50 |
39,760
16 mei
|
+0,280
+0,71%
|
39,820
|
39,340
|
|
ADOLFO DOMING.INH.EO 0,60 |
5,390
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AEDAS HOMES S.A. EO 1 |
19,960
16 mei
|
+0,040
+0,20%
|
19,960
|
19,720
|
|
AENA SME S.A. EO 10 |
181,000
16 mei
|
-0,600
-0,33%
|
182,400
|
180,700
|
|
AIRBUS SE |
158,760
16 mei
|
-1,080
-0,68%
|
159,500
|
158,460
|
|
AIRTIF.INTEL.STR. EO-,09 |
0,138
16 mei
|
-0,002
-1,29%
|
0,139
|
0,138
|
|
ALANTRA PARTN.SA INH.EO 3 |
9,080
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALMIRALL S.A. EO -,12 |
9,465
16 mei
|
+0,010
+0,11%
|
9,480
|
9,313
|
|
AMADEUS IT GRP SA EO 0,01 |
65,660
16 mei
|
+1,000
+1,55%
|
66,040
|
64,840
|
|
AMPER SA NOM. EO 0,05 |
0,114
16 mei
|
0,000
-0,17%
|
0,117
|
0,114
|
|
AMREST HOLDINGS SE EO-,1 |
6,160
16 mei
|
-0,120
-1,91%
|
6,160
|
6,160
|
|
APERAM S.A. |
26,860
16 mei
|
+0,520
+1,97%
|
26,860
|
26,840
|
|
APPLUS SERVICES SA EO-,10 |
12,690
16 mei
|
-0,030
-0,24%
|
12,700
|
12,680
|
|
ARCELORMITTAL S.A. NOUV. |
24,260
16 mei
|
+0,370
+1,55%
|
24,410
|
23,620
|
|
ARIMA REAL EST.SOC. EO 10 |
8,260
16 mei
|
+2,200
+36,30%
|
8,360
|
8,260
|
|
ATRESMED.C.D.M.D.C.EO-,75 |
4,800
16 mei
|
-0,070
-1,44%
|
4,900
|
4,800
|
|
ATRYS HEALTH S.A. EO-,01 |
3,630
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AUDAX RENOVABLES EO 0,10 |
1,928
16 mei
|
+0,028
+1,47%
|
1,940
|
1,868
|
|
AZKOYEN SA INH. EO 0,60 |
6,330
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
9,974
16 mei
|
-0,226
-2,22%
|
10,233
|
9,962
|
|
BCO DE SABADELL A EO-,125 |
1,858
16 mei
|
-0,047
-2,44%
|
1,900
|
1,855
|
|
BCO SANTANDER N.EO0,5 |
4,805
16 mei
|
-0,008
-0,16%
|
4,844
|
4,797
|
|
BANKINTER NOM. EO -,30 |
7,514
16 mei
|
-0,100
-1,31%
|
7,630
|
7,508
|
|
BARON DE LEY INH. EO 0,60 |
112,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BERKELEY ENERGIA LTD. |
0,221
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOSEARCH S.A.INH. EO-,24 |
2,195
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BODEG.RIOJAN.INH. EO 0,75 |
0,000
|
-5,700
-100,00%
|
0,000
|
0,000
|
|
BORGES S.A. INH. EO 0,43 |
0,000
|
-2,580
-100,00%
|
0,000
|
0,000
|
|
CAIXABANK S.A. EO |
4,821
16 mei
|
-0,055
-1,13%
|
4,919
|
4,821
|
|
CELLNEX TELECOM SA EO-,25 |
35,020
16 mei
|
+0,190
+0,55%
|
35,200
|
34,700
|
|
CEVASA INH. A EO 0,3 |
0,000
|
-7,000
-100,00%
|
0,000
|
0,000
|
|
C.D.DIS.INT.LOG.HD.EO-,20 |
26,820
16 mei
|
-0,200
-0,74%
|
27,040
|
26,700
|
|
CIE AUTOMOTIVE INH.EO-,25 |
27,500
16 mei
|
-0,100
-0,36%
|
28,050
|
27,450
|
|
CLINICA BAVIERA SA EO-,10 |
28,700
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
COCA-COLA EU.PA. EO -,01 |
69,400
16 mei
|
+0,100
+0,14%
|
69,400
|
69,400
|
|
CODERE SA EO 0,50 |
0,090
dec '21
|
0,000
0,00%
|
0,090
|
0,090
|
|
CONSTR.AUX.FERR. INH. |
33,850
16 mei
|
+0,050
+0,15%
|
34,100
|
33,800
|
|
CORPORACION A.E.R. EO 1 |
22,350
16 mei
|
-0,070
-0,31%
|
22,490
|
21,900
|
|
CORP. FIN. ALBA INH. EO 1 |
51,400
16 mei
|
+0,300
+0,59%
|
51,400
|
50,900
|
|
DEOLEO S.A. EO -,002 |
0,240
16 mei
|
-0,004
-1,44%
|
0,245
|
0,240
|
|
DISTRIB.INTL DE A.EO 0,01 |
0,014
16 mei
|
+0,000
+0,74%
|
0,014
|
0,014
|
|
DURO FELGUE. INH. EO-,05 |
0,579
16 mei
|
-0,010
-1,70%
|
0,579
|
0,579
|
|
DURO FELGUE. INH. -ANR- |
0,000
|
-0,002
-100,00%
|
0,000
|
0,000
|
|
EBRO FOODS NOM. EO -,60 |
15,900
16 mei
|
-0,160
-1,00%
|
16,070
|
15,900
|
|
EDREAMS ODIGEO S.A. |
6,775
16 mei
|
+0,110
+1,65%
|
6,820
|
6,620
|
|
ELECNOR INH. EO-,10 |
21,050
16 mei
|
-0,100
-0,47%
|
21,300
|
21,050
|
|
ENAGAS INH. EO 1,50 |
14,130
16 mei
|
-0,110
-0,77%
|
14,270
|
14,130
|
|
ENCE ENERGIA+CELUL.EO-,90 |
3,522
16 mei
|
-0,052
-1,45%
|
3,580
|
3,508
|
|
ENDESA INH. EO 1,20 |
18,230
16 mei
|
+0,020
+0,11%
|
18,330
|
18,145
|
|
ERCROS SA INH. EO 0,30 |
3,500
16 mei
|
-0,002
-0,07%
|
3,500
|
3,495
|
|
EUSKALTEL S.A. EO 3 |
10,960
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FAES FARMA INH. EO-,10 |
3,595
16 mei
|
-0,050
-1,37%
|
3,655
|
3,575
|
|
FERROVIAL S.A.INH. EO-,20 |
0,443
nov '22
|
0,000
0,00%
|
0,448
|
0,440
|
|
FERROVIAL SE EO-,01 |
36,720
16 mei
|
-0,680
-1,82%
|
37,420
|
36,620
|
|
FLUIDRA S.A. INH. EO 1 |
23,880
16 mei
|
+0,110
+0,46%
|
24,160
|
23,760
|
|
FOMENT.CON.CONT.INH.-ANR- |
0,652
13 jul
|
0,000
0,00%
|
0,653
|
0,652
|
|
FOMENT.CON.CONTR.INH.EO 1 |
13,490
16 mei
|
+0,100
+0,75%
|
13,580
|
13,480
|
|
GENERAL DE ALQUI. EO 1 |
1,465
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GESTAMP AUTOMOCION EO-,50 |
3,065
16 mei
|
+0,045
+1,49%
|
3,065
|
3,010
|
|
GLOBAL DOM.ACCESS EO-,125 |
3,543
16 mei
|
-0,038
-1,05%
|
3,598
|
3,540
|
|
GRENERGY RENOVALBL.EO-,15 |
29,050
16 mei
|
-0,250
-0,85%
|
29,200
|
28,650
|
|
GRIFOLS SA INH. A EO-,25 |
9,950
16 mei
|
-0,230
-2,26%
|
10,255
|
9,914
|
|
GRIFOLS SA PREF. B EO-,05 |
7,023
16 mei
|
+0,037
+0,54%
|
7,035
|
6,855
|
|
GRUPO CATALANA NOM.EO-,30 |
36,800
16 mei
|
+0,100
+0,27%
|
37,000
|
36,650
|
|
GRUPO EMPRES. SAN JOSE |
4,645
16 mei
|
-0,145
-3,03%
|
4,655
|
4,630
|
|
GR.EZENTIS SA INH. EO-,30 |
0,089
dec '22
|
0,000
0,00%
|
0,093
|
0,089
|
|
IBERDROLA INH. EO -,75 |
12,360
16 mei
|
+0,005
+0,04%
|
12,430
|
12,300
|
|
IBERDROLA INH. -ANR- |
0,194
19 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
IBERP.GESTION INH.EO 0,60 |
19,300
16 mei
|
-0,150
-0,77%
|
19,300
|
19,300
|
|
INDRA SISTEMAS INH.EO 0,2 |
20,200
16 mei
|
+0,120
+0,60%
|
20,400
|
20,160
|
|
INDITEX INH. EO 0,03 |
43,300
16 mei
|
-0,500
-1,14%
|
43,980
|
43,300
|
|
INMOBIL.COL.SOC.EO 2,50 |
6,440
16 mei
|
+0,285
+4,63%
|
6,450
|
6,095
|
|
INMOBILIARIA DEL SUR EO 2 |
7,400
08 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
INNOVATIVE SOL.EC.EO-,001 |
0,845
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
INNOVATIVE SOL.EC.EO-,001 |
0,700
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
INTERN.CONS.AIRL.GR. |
2,061
16 mei
|
-0,064
-3,01%
|
2,132
|
2,060
|
|
LABORATORIO REIG J.EO 0,5 |
2,815
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
LABORATORIOS FARMACEUT. |
85,800
16 mei
|
+0,100
+0,12%
|
86,900
|
85,400
|
|
LAR ESP.RE.EST.SOCIMI EO2 |
7,160
16 mei
|
-0,080
-1,10%
|
7,230
|
7,140
|
|
LIBERBANK S.A. EO -,02 |
0,277
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
LINEA DIRECTA A. EO-,04 |
1,094
16 mei
|
0,000
0,00%
|
1,100
|
1,090
|
|
LINGOTES ESPEC. INH. EO 1 |
6,760
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAPFRE S.A. NOM. EO -,10 |
2,338
16 mei
|
+0,002
+0,09%
|
2,342
|
2,326
|
|
MEDIASET ESPANA EO -,50 |
2,882
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
MELIA HOTELS INTL EO -,20 |
7,715
16 mei
|
-0,095
-1,22%
|
7,840
|
7,710
|
|
MERLIN PPTYS SOCIMI EO 1 |
11,220
16 mei
|
+0,145
+1,31%
|
11,230
|
11,000
|
|
METROVACESA S.A. EO 7,2 |
9,350
16 mei
|
+0,110
+1,19%
|
9,350
|
9,350
|
|
MILLEN.HOSP.RE.EST. EO 1 |
0,000
|
-5,100
-100,00%
|
0,000
|
0,000
|
|
MIQ.COS.MIQ.INH. EO 2 |
12,900
16 mei
|
-0,125
-0,96%
|
12,950
|
12,900
|
|
MONTEBALITO S.A. EO 1 |
0,000
|
-1,613
-100,00%
|
0,000
|
0,000
|
|
NATURGY ENERGY INH. EO 1 |
24,840
16 mei
|
-0,010
-0,04%
|
24,980
|
24,660
|
|
NATURHOUSE HEALTH EO-,05 |
1,640
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEINOR HOMES SA EO 8,21 |
11,100
16 mei
|
+0,100
+0,91%
|
11,100
|
10,950
|
|
NH HOTEL GROUP SA NOM.EO2 |
4,315
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NICOLAS CORREA INH.EO 0,8 |
6,750
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NUEV.EXP.TEX.INH.EO-,016 |
0,347
16 mei
|
-0,023
-6,10%
|
0,347
|
0,347
|
|
NYESA VALOS CO.EO 0,01 |
0,005
16 mei
|
+0,000
+4,55%
|
0,005
|
0,005
|
|
OBRASCON INH. EO 0,25 |
0,468
16 mei
|
+0,019
+4,16%
|
0,474
|
0,458
|
|
OBRASCON INH. EO 0,25 |
0,619
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
OPDENERGY HOLDING EO-,02 |
5,810
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ORYZON GENOMICS SA EO-,05 |
2,033
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PESCANOVA SA INH. EO 6 |
0,420
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PHARMA MAR S.A. EO -,60 |
36,380
16 mei
|
+0,620
+1,73%
|
36,520
|
35,700
|
|
PRIM SA INH. EO-,25 |
10,150
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROMOTORA D.IN. A EO 0,10 |
0,359
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROSEGUR NOM. EO -,06 |
1,716
16 mei
|
-0,004
-0,23%
|
1,722
|
1,700
|
|
PROSEGUR CASH 144A EO-,02 |
0,516
16 mei
|
-0,002
-0,39%
|
0,519
|
0,516
|
|
PUIG BRANDS EO-,06 |
25,760
16 mei
|
-0,020
-0,08%
|
25,760
|
25,380
|
|
QUABIT INMOBIL.SA EO -,50 |
0,413
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
REALIA BUSIN. INH. EO-,24 |
1,020
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
RED ELECTRICA CORP.EO-,50 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
REDEIA CORPO EO-,50 |
16,770
16 mei
|
+0,010
+0,06%
|
16,800
|
16,650
|
|
RENTA 4 BANCO EO -,45 |
10,000
24 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
RENTA CORP.REAL EST. EO 1 |
0,936
16 mei
|
-0,019
-1,99%
|
0,936
|
0,936
|
|
REPSOL S.A. INH. EO 1 |
14,680
16 mei
|
-0,005
-0,03%
|
14,765
|
14,520
|
|
REPSOL S.A. INH. -ANR- |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SACYR S.A. INH. EO 1 |
3,750
16 mei
|
+0,004
+0,11%
|
3,766
|
3,724
|
|
SACYR S.A. INH. -ANR- |
0,062
24 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
SIEMENS GAMESA R.E.EO-,17 |
18,055
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLARIA ENERGIA Y M.EO-01 |
11,400
16 mei
|
-0,050
-0,44%
|
11,610
|
11,290
|
|
SOLARP.CORP.TEC. EO -,40 |
26,450
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLTEC POWER HOLD. EO-,25 |
2,625
16 mei
|
-0,060
-2,23%
|
2,673
|
2,625
|
|
SQUIRREL MEDIA S.A. |
1,470
30 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TALGO S.A. EO -,301 |
4,375
16 mei
|
0,000
0,00%
|
4,395
|
4,375
|
|
TECNICAS REUNIDAS EO -,10 |
10,590
16 mei
|
+0,240
+2,32%
|
10,810
|
10,530
|
|
TELEFONICA INH. EO 1 |
4,126
16 mei
|
-0,026
-0,63%
|
4,156
|
4,102
|
|
TELEFONICA INH. -ANR- |
0,142
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TUBACEX INH. EO 0,45 |
3,140
16 mei
|
0,000
0,00%
|
3,180
|
3,085
|
|
TUBOS REUNIDOS A EO -,02 |
0,702
16 mei
|
-0,020
-2,77%
|
0,721
|
0,701
|
|
UNICAJA BANCO NOM.EO 0,25 |
1,305
16 mei
|
-0,001
-0,08%
|
1,319
|
1,305
|
|
URBAS GRP.FINANC. EO 0,01 |
0,004
13 mei
|
+0,000
+2,50%
|
0,000
|
0,000
|
|
VIDRALA SA INH. EO 1,02 |
109,000
16 mei
|
+2,000
+1,87%
|
109,800
|
107,400
|
|
VISCOFAN SA INH. EO 0,70 |
62,100
16 mei
|
+0,700
+1,14%
|
62,150
|
61,200
|
|
VOCENTO |
0,937
16 mei
|
-0,011
-1,16%
|
0,937
|
0,937
|
|
ZARDOYA OTIS INH. EO 0,10 |
7,060
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|