F5, Inc. |
|
+0,120
+0,07%
|
175,315
|
173,495
|
|
Factset Research Systems |
|
+3,600
+0,80%
|
452,710
|
447,860
|
|
Fair Isaac Corp |
|
+34,930
+2,47%
|
1.451,780
|
1.422,350
|
|
Fastenal Company |
|
+0,240
+0,36%
|
66,720
|
66,260
|
|
Federal Realty Investment Trus |
|
-1,320
-1,29%
|
0,000
|
0,000
|
|
FedEx Corp |
|
-2,540
-0,99%
|
0,000
|
0,000
|
|
Fidelity National Information |
|
-0,640
-0,82%
|
0,000
|
0,000
|
|
Fifth Third Bancorp |
|
-0,800
-2,07%
|
38,620
|
37,710
|
|
First Solar |
|
-1,250
-0,63%
|
0,000
|
0,000
|
|
FirstEnergy Corp |
|
+0,020
+0,05%
|
40,090
|
39,880
|
|
Fiserv |
|
-1,370
-0,90%
|
153,050
|
150,760
|
|
FleetCor Technologies |
303,260
22 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
FMC Corp |
|
-0,110
-0,17%
|
0,000
|
0,000
|
|
Ford Motor Company |
|
-0,130
-1,06%
|
0,000
|
0,000
|
|
Fortinet |
|
+0,900
+1,46%
|
0,000
|
0,000
|
|
Fortive Corp |
|
-0,020
-0,03%
|
0,000
|
0,000
|
|
Fox Corp |
|
+0,050
+0,16%
|
30,650
|
30,290
|
|
Fox Corp |
|
+0,140
+0,43%
|
33,060
|
32,640
|
|
Franklin Resources |
|
-0,340
-1,40%
|
24,290
|
23,870
|
|
Freeport-McMoran |
|
+0,630
+1,16%
|
0,000
|
0,000
|
|
Garmin Ltd |
|
-0,750
-0,44%
|
171,640
|
169,670
|
|
Gartner |
|
+6,040
+1,34%
|
457,810
|
449,420
|
|
GE Aerospace |
|
-0,610
-0,38%
|
0,000
|
0,000
|
|
GE HealthCare Technologies |
|
-0,110
-0,13%
|
82,670
|
81,470
|
|
GE Vernova |
|
-1,670
-1,03%
|
0,000
|
0,000
|
|
Gen Digital |
|
-0,560
-2,24%
|
0,000
|
0,000
|
|
Generac Holdings |
|
+6,450
+4,46%
|
151,300
|
144,610
|
|
General Dynamics Corp |
|
+1,210
+0,40%
|
301,000
|
298,014
|
|
General Mills |
|
+0,190
+0,27%
|
0,000
|
0,000
|
|
General Motors Company |
|
-0,650
-1,42%
|
0,000
|
0,000
|
|
Genuine Parts Company |
|
-0,960
-0,63%
|
0,000
|
0,000
|
|
Gilead Sciences |
|
+0,180
+0,27%
|
0,000
|
0,000
|
|
Global Payments |
|
-1,780
-1,63%
|
0,000
|
0,000
|
|
Globe Life |
|
-0,050
-0,06%
|
0,000
|
0,000
|
|
Goldman Sachs Group |
|
-4,780
-1,02%
|
0,000
|
0,000
|
|
Halliburton Company |
|
+0,060
+0,16%
|
0,000
|
0,000
|
|
Hartford Financial Services Gr |
|
-1,090
-1,06%
|
103,415
|
101,940
|
|
Hasbro |
|
+1,950
+3,24%
|
62,340
|
60,740
|
|
HCA Healthcare |
|
+2,190
+0,68%
|
325,310
|
321,485
|
|
Henry Schein |
|
-1,130
-1,51%
|
74,600
|
73,200
|
|
Hershey Company (The) |
|
+1,050
+0,51%
|
0,000
|
0,000
|
|
Hess Corp |
|
-2,280
-1,44%
|
0,000
|
0,000
|
|
Hewlett Packard Enterprise Com |
|
-0,060
-0,34%
|
0,000
|
0,000
|
|
Hilton Worldwide Holdings |
|
+1,450
+0,71%
|
207,150
|
204,430
|
|
Hologic |
|
-0,170
-0,23%
|
75,300
|
74,460
|
|
Home Depot |
|
-6,390
-1,86%
|
0,000
|
0,000
|
|
Honeywell International |
|
-1,350
-0,66%
|
0,000
|
0,000
|
|
Hormel Foods Corp |
|
+0,460
+1,27%
|
0,000
|
0,000
|
|
Host Hotels & Resorts |
|
-0,040
-0,22%
|
0,000
|
0,000
|
|
Howmet Aerospace |
|
+1,160
+1,40%
|
84,130
|
83,210
|
|
HP |
|
+0,630
+2,02%
|
0,000
|
0,000
|
|
Hubbell |
|
+5,030
+1,28%
|
401,105
|
391,805
|
|
Humana |
|
-0,980
-0,28%
|
356,590
|
353,550
|
|
Huntington Bancshares |
|
-0,195
-1,37%
|
0,000
|
0,000
|
|
Huntington Ingalls Industries |
|
-0,010
0,00%
|
257,260
|
254,260
|
|
IDEX Corp |
|
-2,540
-1,14%
|
223,490
|
219,330
|
|
IDEXX Laboratories |
|
-13,380
-2,46%
|
0,000
|
0,000
|
|
Illinois Tool Works |
|
-0,010
0,00%
|
251,145
|
249,040
|
|
Illumina |
|
-2,540
-2,29%
|
0,000
|
0,000
|
|
Incyte Corp |
|
+0,090
+0,16%
|
57,370
|
56,990
|
|
Ingersoll Rand |
|
+1,490
+1,61%
|
94,530
|
92,740
|
|
Insulet Corp |
|
-3,130
-1,67%
|
188,970
|
182,420
|
|
Intel Corp |
|
+0,250
+0,78%
|
0,000
|
0,000
|
|
Intercontinental Exchange |
|
-1,450
-1,05%
|
138,090
|
136,840
|
|
International Business Machine |
|
+0,890
+0,53%
|
0,000
|
0,000
|
|
International Flavors & Fragra |
|
-0,870
-0,87%
|
99,910
|
98,550
|
|
International Paper Co |
|
+0,540
+1,33%
|
0,000
|
0,000
|
|
Interpublic Group of Companies |
|
+0,200
+0,63%
|
31,995
|
31,620
|
|
Intuit |
|
+8,970
+1,36%
|
0,000
|
0,000
|
|
Intuitive Surgical |
|
+1,210
+0,30%
|
0,000
|
0,000
|
|
Invesco Ltd |
|
+0,020
+0,12%
|
16,145
|
15,940
|
|
Invitation Homes |
|
-0,020
-0,06%
|
0,000
|
0,000
|
|
IQVIA Holdings |
|
-1,090
-0,47%
|
231,890
|
229,450
|
|
Iron Mountain |
|
+0,310
+0,38%
|
0,000
|
0,000
|
|
J.B. Hunt Transport Services |
|
-0,700
-0,42%
|
0,000
|
0,000
|
|
Jabil |
|
+5,990
+5,21%
|
0,000
|
0,000
|
|
Jack Henry & Associates |
|
+0,500
+0,30%
|
170,180
|
167,780
|
|
Jacobs Solutions |
|
+0,450
+0,33%
|
137,480
|
136,070
|
|
JM Smucker Company (The) |
|
-0,910
-0,79%
|
115,380
|
114,175
|
|
Johnson & Johnson |
|
-3,370
-2,18%
|
0,000
|
0,000
|
|
Johnson Controls International |
|
+1,600
+2,32%
|
0,000
|
0,000
|
|
JPMorgan Chase & Co |
|
-9,210
-4,50%
|
0,000
|
0,000
|
|
Juniper Networks |
|
0,000
0,00%
|
34,770
|
34,575
|
|
Kellanova |
|
+0,520
+0,84%
|
0,000
|
0,000
|
|
Kenvue |
|
-0,570
-2,78%
|
20,550
|
19,880
|
|
Keurig Dr Pepper |
|
-0,070
-0,21%
|
0,000
|
0,000
|
|
KeyCorp |
|
-0,170
-1,10%
|
0,000
|
0,000
|
|
Keysight Technologies |
|
+2,430
+1,54%
|
0,000
|
0,000
|
|
Kimberly-Clark Corp |
|
-0,670
-0,50%
|
134,290
|
133,400
|
|
Kimco Realty Corp |
|
-0,310
-1,61%
|
19,210
|
18,880
|
|
Kinder Morgan |
|
+0,140
+0,71%
|
0,000
|
0,000
|
|
KLA Corp |
|
+25,120
+3,36%
|
0,000
|
0,000
|
|
Kraft Heinz Company (The) |
|
-0,220
-0,61%
|
0,000
|
0,000
|
|
Kroger Co (The) |
|
-0,310
-0,57%
|
54,450
|
53,719
|
|
L3Harris Technologies |
|
+0,050
+0,02%
|
0,000
|
0,000
|
|
Laboratory Corp |
|
-3,760
-1,79%
|
214,140
|
206,070
|
|
Lam Research Corp |
|
+29,970
+3,29%
|
0,000
|
0,000
|
|
Lamb Weston Holdings |
|
-0,100
-0,12%
|
87,390
|
85,810
|
|
Las Vegas Sands Corp |
|
-0,210
-0,45%
|
0,000
|
0,000
|
|
Leidos Holdings |
|
+0,770
+0,52%
|
149,490
|
147,921
|
|
Lennar Corp |
|
-2,210
-1,33%
|
166,410
|
163,460
|
|
Linde plc |
|
+0,090
+0,02%
|
0,000
|
0,000
|
|
Live Nation Entertainment |
|
+2,840
+2,94%
|
99,580
|
96,600
|
|
LKQ Corp |
|
+0,090
+0,20%
|
45,620
|
44,641
|
|
Lockheed Martin Corp |
|
+0,880
+0,19%
|
0,000
|
0,000
|
|
Loews Corp |
|
-1,610
-2,07%
|
77,890
|
76,090
|
|
Lowe's Companies |
|
-1,940
-0,84%
|
0,000
|
0,000
|
|
lululemon athletica |
|
-7,880
-2,35%
|
0,000
|
0,000
|
|
LyondellBasell Industries NV |
|
-0,810
-0,80%
|
100,980
|
99,911
|
|
M&T Bank Corp |
|
-1,510
-0,98%
|
155,760
|
152,210
|
|
Marathon Oil Corp |
|
+0,250
+0,95%
|
0,000
|
0,000
|
|
MARATHON PETROLEUM Corp |
|
-3,590
-2,00%
|
0,000
|
0,000
|
|
MarketAxess Holdings |
|
+1,000
+0,47%
|
217,210
|
213,890
|
|
Marriott International |
|
+2,600
+1,09%
|
0,000
|
0,000
|
|
Marsh & McLennan Companies |
|
-0,760
-0,36%
|
210,450
|
208,850
|
|
Martin Marietta Materials |
|
+2,350
+0,40%
|
584,055
|
575,690
|
|
Masco Corp |
|
-0,630
-0,90%
|
70,550
|
69,470
|
|
Mastercard |
|
-0,610
-0,13%
|
0,000
|
0,000
|
|
Match Group |
|
-0,830
-2,66%
|
0,000
|
0,000
|
|
McCormick & Company |
|
+0,260
+0,35%
|
74,590
|
73,380
|
|
McDonald's Corp |
|
-4,510
-1,66%
|
0,000
|
0,000
|
|
McKesson Corp |
|
-0,520
-0,09%
|
0,000
|
0,000
|
|
Medtronic plc |
|
-1,410
-1,64%
|
0,000
|
0,000
|
|
Merck & Co |
|
-0,200
-0,15%
|
0,000
|
0,000
|
|
Meta Platforms |
|
-3,960
-0,84%
|
0,000
|
0,000
|
|
MetLife |
|
-1,330
-1,79%
|
74,450
|
72,790
|
|
Mettler-Toledo International |
|
-4,460
-0,29%
|
1.529,780
|
1.513,870
|
|
MGM Resorts International |
|
+0,330
+0,80%
|
41,440
|
40,793
|
|
Microchip Technology |
|
+2,130
+2,26%
|
0,000
|
0,000
|
|
Micron Technology |
|
+3,710
+2,96%
|
0,000
|
0,000
|
|
Microsoft Corp |
|
+5,130
+1,22%
|
0,000
|
0,000
|
|
Mid-America Apartment Communit |
|
-0,880
-0,64%
|
137,970
|
136,220
|
|
Moderna |
|
+8,110
+6,10%
|
0,000
|
0,000
|
|
Mohawk Industries |
|
-1,440
-1,20%
|
120,640
|
118,580
|
|
Molina Healthcare |
|
-3,780
-1,09%
|
347,770
|
342,600
|
|
Molson Coors Beverage Company |
|
-1,260
-2,23%
|
0,000
|
0,000
|
|
Mondelez International |
|
-0,910
-1,28%
|
0,000
|
0,000
|
|
Monolithic Power Systems |
|
+25,830
+3,54%
|
0,000
|
0,000
|
|
Monster Beverage Corp |
|
-0,530
-0,98%
|
0,000
|
0,000
|
|
Moody's Corp |
|
-1,350
-0,33%
|
414,220
|
411,040
|
|
Morgan Stanley |
|
+0,110
+0,11%
|
0,000
|
0,000
|
|
Mosaic Company (The) |
|
+0,170
+0,56%
|
0,000
|
0,000
|
|
Motorola Solutions |
|
+0,630
+0,17%
|
368,450
|
366,690
|
|
MSCI |
|
+6,930
+1,37%
|
0,000
|
0,000
|
|
Nasdaq |
|
-0,310
-0,49%
|
0,000
|
0,000
|
|
NetApp |
|
+1,810
+1,64%
|
112,475
|
110,350
|
|
Netflix |
|
+19,720
+3,18%
|
0,000
|
0,000
|
|
Newmont Corp |
|
+0,720
+1,65%
|
0,000
|
0,000
|
|
News Corp |
|
+0,150
+0,55%
|
27,240
|
27,010
|
|
News Corp |
|
+0,130
+0,49%
|
26,440
|
26,215
|
|
Nextera Energy Inc |
|
-0,220
-0,29%
|
0,000
|
0,000
|
|
Nike |
|
-0,400
-0,43%
|
0,000
|
0,000
|
|
NiSource |
|
-0,110
-0,38%
|
29,300
|
28,990
|
|
Nordson Corp |
|
-3,240
-1,19%
|
272,265
|
267,640
|
|
Norfolk Southern Corp |
|
-1,140
-0,49%
|
231,630
|
229,045
|
|
Northern Trust Corp |
|
-1,050
-1,23%
|
85,750
|
84,240
|
|
Northrop Grumman Corp |
|
-1,280
-0,27%
|
472,090
|
468,090
|
|
Norwegian Cruise Line Holdings |
|
+1,190
+7,56%
|
0,000
|
0,000
|
|
NRG Energy |
|
-0,820
-1,00%
|
0,000
|
0,000
|
|
Nucor Corp |
|
-1,120
-0,65%
|
172,830
|
170,200
|
|
NVIDIA Corp |
|
+23,010
+2,49%
|
0,000
|
0,000
|
|
NVR |
|
+8,760
+0,11%
|
7.754,090
|
7.665,390
|
|
NXP Semiconductors NV |
|
+5,850
+2,19%
|
0,000
|
0,000
|
|