3D Systems Corp |
|
-0,080
-2,18%
|
3,690
|
3,570
|
|
3M Company |
|
-2,070
-1,97%
|
105,040
|
102,650
|
|
500.com Limited |
14,200
apr '21
|
-1,580
-10,01%
|
15,567
|
13,800
|
|
51Talk Online Education Group |
6,280
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
58.COM |
55,880
sep '20
|
+0,180
+0,32%
|
55,940
|
55,590
|
|
A10 Networks |
|
-1,320
-8,02%
|
15,450
|
14,780
|
|
AAR Corp |
|
+0,130
+0,18%
|
72,600
|
71,340
|
|
Aaron's Company (The) |
|
-0,160
-2,10%
|
7,640
|
7,440
|
|
ABB Ltd |
37,130
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Abbott Laboratories |
|
-0,250
-0,24%
|
103,860
|
102,410
|
|
ABBVIE |
|
-1,630
-0,99%
|
165,705
|
162,500
|
|
Abercrombie & Fitch Co |
|
-0,400
-0,28%
|
146,930
|
144,120
|
|
ABM Industries |
|
+1,110
+2,35%
|
48,400
|
46,820
|
|
abrdn Healthcare Opportunities |
|
+0,060
+0,29%
|
20,630
|
20,490
|
|
abrdn Income Credit Strategies |
|
-0,100
-1,43%
|
7,000
|
6,870
|
|
abrdn World Healthcare Fund |
|
-0,055
-0,42%
|
13,080
|
12,950
|
|
Acadia Realty Trust |
|
-0,080
-0,47%
|
17,040
|
16,855
|
|
Accenture PLC |
|
-2,060
-0,67%
|
307,150
|
302,960
|
|
Acco Brands Corp |
|
+0,010
+0,20%
|
5,040
|
4,970
|
|
Acorn International |
20,890
jan '21
|
+0,090
+0,43%
|
20,890
|
20,700
|
|
Acuity Brands |
|
+3,110
+1,19%
|
265,230
|
261,000
|
|
Adecoagro SA |
|
-0,010
-0,10%
|
10,350
|
10,210
|
|
Advance Auto Parts |
|
-1,930
-2,66%
|
73,160
|
69,930
|
|
Advanced Drainage Systems |
|
+1,860
+1,05%
|
179,375
|
176,695
|
|
AECOM |
|
+0,570
+0,64%
|
90,140
|
88,550
|
|
Aegon Ltd |
|
-0,020
-0,29%
|
6,900
|
6,850
|
|
Aercap Holdings NV |
|
-0,050
-0,05%
|
92,005
|
91,140
|
|
Aerojet Rocketdyne Holdings |
57,990
27 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
AES Corp |
|
-0,240
-1,13%
|
21,295
|
20,850
|
|
Affiliated Managers Group |
|
+1,880
+1,20%
|
159,305
|
156,900
|
|
Affiliated Managers Group |
|
-0,110
-0,49%
|
22,800
|
22,500
|
|
Aflac |
|
-0,100
-0,11%
|
87,720
|
87,060
|
|
AG Mortgage Investment Trust |
|
+0,019
+0,10%
|
19,400
|
19,220
|
|
AG Mortgage Investment Trust |
|
+0,110
+0,55%
|
20,250
|
19,970
|
|
AG Mortgage Investment Trust |
|
+0,010
+0,15%
|
6,920
|
6,852
|
|
AGCO Corp |
|
-1,970
-1,79%
|
110,460
|
107,600
|
|
Agilent Technologies |
|
-0,970
-0,63%
|
154,650
|
152,340
|
|
Agnico Eagle Mines Ltd |
|
-0,660
-0,93%
|
70,490
|
69,690
|
|
Agree Realty Corp |
|
+0,340
+0,56%
|
60,900
|
60,230
|
|
Air Lease Corp |
|
-0,160
-0,33%
|
49,130
|
48,670
|
|
Air Products & Chemicals |
|
-1,550
-0,58%
|
267,250
|
263,720
|
|
Aircastle Limited |
32,010
mrt '20
|
+0,100
+0,31%
|
32,010
|
31,750
|
|
AK Steel Holding Corp |
1,550
mrt '20
|
0,000
0,00%
|
1,700
|
1,550
|
|
Alamo Group |
|
-0,920
-0,47%
|
195,450
|
193,660
|
|
Alamos Gold |
|
+0,040
+0,23%
|
17,290
|
16,940
|
|
Alaska Air Group |
|
-0,140
-0,32%
|
44,010
|
43,590
|
|
Albany International Corp |
|
+0,170
+0,19%
|
91,100
|
90,120
|
|
Albemarle Corp |
|
-3,510
-2,70%
|
130,800
|
126,640
|
|
Alcoa Corp |
|
+1,560
+3,67%
|
44,570
|
42,180
|
|
Alexander & Baldwin |
|
+0,210
+1,27%
|
16,810
|
16,510
|
|
Alexander's |
|
-0,680
-0,32%
|
216,960
|
211,970
|
|
Alexandria Real Estate Equitie |
|
-0,220
-0,18%
|
124,260
|
122,840
|
|
Alibaba Group Holding Limited |
|
-2,150
-2,44%
|
87,170
|
85,320
|
|
Alleghany Corp |
847,790
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegion Public Limited |
|
+0,310
+0,25%
|
124,150
|
121,690
|
|
Allergan plc |
193,020
mei '20
|
+0,030
+0,02%
|
193,380
|
191,640
|
|
ALLETE |
|
-0,140
-0,22%
|
63,850
|
63,470
|
|
Alliance Data Systems Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AllianceBernstein Holding LP |
|
+0,060
+0,18%
|
34,360
|
33,780
|
|
Alliant Energy Corp |
|
+0,340
+0,66%
|
52,310
|
51,700
|
|
Allied Capital Corp |
25,320
mrt '21
|
0,000
0,00%
|
25,340
|
25,320
|
|
Allison Transmission Holdings |
|
-0,720
-0,95%
|
75,730
|
74,876
|
|
Allstate Corp (The) |
|
0,000
0,00%
|
26,420
|
26,330
|
|
Allstate Corp (The) |
|
+0,330
+0,20%
|
170,045
|
167,840
|
|
Ally Financial |
|
-0,080
-0,20%
|
39,610
|
39,130
|
|
Altria Group |
|
+0,430
+0,94%
|
46,440
|
45,940
|
|
Alum Corp |
9,040
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ambev SA |
|
-0,020
-0,85%
|
2,385
|
2,320
|
|
AMC Entertainment Holdings |
|
-0,180
-3,73%
|
5,110
|
4,600
|
|
Ameren Corp |
|
+0,160
+0,22%
|
75,060
|
74,070
|
|
Ameresco |
|
+1,760
+6,30%
|
30,380
|
27,080
|
|
America Movil SAB de CV |
|
-0,180
-0,91%
|
19,840
|
19,590
|
|
American Assets Trust |
|
+0,160
+0,72%
|
22,380
|
21,993
|
|
American Axle & Manufacturing |
|
-0,240
-3,05%
|
7,860
|
7,590
|
|
American Campus Communities |
65,420
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Customer Satisfaction |
52,090
03 mei
|
-1,722
-3,20%
|
54,084
|
54,084
|
|
American Eagle Outfitters |
|
-0,090
-0,38%
|
23,980
|
23,485
|
|
American Electric Power Compan |
|
+0,030
+0,03%
|
93,440
|
92,370
|
|
American Equity Investment Lif |
56,470
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Express Company |
|
+0,780
+0,32%
|
243,575
|
241,340
|
|
American Financial Group |
25,370
nov '20
|
-0,010
-0,04%
|
25,380
|
25,360
|
|
American Financial Group |
|
+0,300
+0,23%
|
134,020
|
132,200
|
|
American Homes 4 Rent |
25,290
jun '21
|
0,000
0,00%
|
25,290
|
25,280
|
|
American Homes 4 Rent |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Homes 4 Rent |
|
-0,020
-0,05%
|
36,897
|
36,580
|
|
American International Group |
0,045
jan '21
|
-0,025
-35,43%
|
0,071
|
0,044
|
|
American International Group |
|
-0,110
-0,14%
|
79,390
|
78,590
|
|
American Realty Investors |
|
-0,160
-1,16%
|
13,820
|
13,634
|
|
American Renal Associates Hold |
11,520
jan '21
|
+0,020
+0,17%
|
11,520
|
11,330
|
|
American States Water Company |
|
+0,330
+0,43%
|
77,820
|
76,875
|
|
American Tower Corp |
|
+2,370
+1,24%
|
194,330
|
190,280
|
|
American Vanguard Corp |
|
-0,070
-0,77%
|
9,140
|
8,900
|
|
American Water Works Company |
|
+0,790
+0,59%
|
134,380
|
132,820
|
|
Ameriprise Financial |
|
+0,980
+0,23%
|
437,350
|
432,415
|
|
AmerisourceBergen Corp |
179,980
29 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ametek |
|
+0,530
+0,31%
|
169,390
|
167,360
|
|
AMN Healthcare Services |
|
-3,760
-6,31%
|
59,620
|
55,625
|
|
Ampco-Pittsburgh Corp |
|
+0,120
+8,05%
|
1,610
|
1,490
|
|
Amphenol Corp |
|
+2,040
+1,53%
|
135,680
|
133,270
|
|
AMREP Corp |
|
-0,220
-1,07%
|
20,350
|
20,350
|
|
AngloGold Ashanti plc |
|
-0,470
-1,82%
|
26,010
|
25,221
|
|
Anheuser-Busch INBEV SA/NV |
|
-0,100
-0,15%
|
66,460
|
66,140
|
|
Anixter International |
97,850
jun '20
|
-0,020
-0,02%
|
98,280
|
97,450
|
|
Annaly Capital Management |
24,990
dec '20
|
-0,010
-0,04%
|
25,000
|
24,990
|
|
Annaly Capital Management |
|
+0,050
+0,25%
|
20,200
|
20,055
|
|
Antero Midstream Corp |
|
-0,170
-1,13%
|
15,020
|
14,840
|
|
ANTERO RESOURCES Corp |
|
-1,140
-3,21%
|
35,500
|
34,340
|
|
Anthem |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Anworth Mortgage Asset Corp |
2,980
mrt '21
|
+0,010
+0,34%
|
3,060
|
2,930
|
|
Anworth Mortgage Asset Corp |
25,530
mrt '21
|
-0,031
-0,12%
|
25,630
|
25,530
|
|
Anworth Mortgage Asset Corp |
25,100
mrt '21
|
+0,040
+0,16%
|
25,100
|
25,050
|
|
ANWORTH MORTGAGE ASSET Corp |
25,150
mrt '21
|
-0,030
-0,12%
|
25,151
|
25,110
|
|
AO Smith Corp |
|
-0,070
-0,08%
|
85,900
|
85,040
|
|
Aon plc |
|
-2,980
-1,02%
|
293,630
|
289,817
|
|
APA Corp |
|
-0,180
-0,58%
|
31,120
|
30,510
|
|
Apartment Investment and Manag |
|
+0,080
+0,96%
|
8,410
|
8,310
|
|
Apollo Commercial Real Estate |
|
+0,050
+0,48%
|
10,530
|
10,360
|
|
Apollo Global Management |
|
+1,750
+1,55%
|
114,900
|
112,170
|
|
Apollo Senior Floating Rate Fu |
|
-0,010
-0,07%
|
15,125
|
15,010
|
|
Apollo Tactical Income Fund |
|
+0,030
+0,20%
|
14,900
|
14,860
|
|
Apple Hospitality REIT |
|
-0,120
-0,81%
|
14,830
|
14,620
|
|
Applied Industrial Technologie |
|
+0,090
+0,04%
|
201,090
|
198,500
|
|
AptarGroup |
|
+0,420
+0,28%
|
148,680
|
147,090
|
|
Aptiv PLC |
|
+0,370
+0,45%
|
82,500
|
81,120
|
|
Aramark |
|
+0,100
+0,30%
|
32,990
|
32,380
|
|
Arbor Realty Trust |
25,120
jun '21
|
-0,010
-0,04%
|
25,130
|
25,100
|
|
Arbor Realty Trust |
25,120
jun '21
|
-0,010
-0,04%
|
25,130
|
25,120
|
|
Arbor Realty Trust |
25,120
jun '21
|
+0,010
+0,04%
|
25,120
|
25,110
|
|
Arbor Realty Trust |
|
-0,070
-0,51%
|
13,898
|
13,730
|
|
ARC Document Solutions |
|
+0,020
+0,73%
|
2,770
|
2,740
|
|
ArcelorMittal |
|
+0,070
+0,27%
|
26,220
|
25,970
|
|
Archer Daniels Midland Company |
|
+0,400
+0,66%
|
61,550
|
60,810
|
|
Archrock |
|
-0,300
-1,41%
|
21,605
|
20,980
|
|
Arcos Dorados Holdings |
|
+0,070
+0,68%
|
10,370
|
10,080
|
|
ARDMORE SHIPPING Corp |
|
+0,710
+3,13%
|
23,440
|
22,670
|
|
Ares Commercial Real Estate Co |
|
+0,030
+0,43%
|
6,975
|
6,870
|
|
Ares Dynamic Credit Allocation |
|
-0,060
-0,42%
|
14,420
|
14,250
|
|
Ares Management Corp |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ares Management Corp |
|
-0,940
-0,65%
|
147,260
|
137,540
|
|
Argan |
|
+0,300
+0,45%
|
66,350
|
65,500
|
|
Arista Networks |
|
-2,400
-0,75%
|
318,420
|
311,670
|
|
Arlington Asset Investment Cor |
24,330
05 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arlington Asset Investment Cor |
25,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Armada Hoffler Properties |
|
+0,060
+0,53%
|
11,540
|
11,290
|
|
ARMOUR Residential REIT |
|
0,000
0,00%
|
19,340
|
19,215
|
|
Armstrong Flooring |
0,351
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Armstrong World Industries |
|
+0,170
+0,15%
|
115,125
|
114,500
|
|
Arrow Electronics |
|
-0,970
-0,73%
|
132,245
|
131,220
|
|
Arthur J Gallagher & Co |
|
+1,450
+0,57%
|
258,370
|
255,860
|
|
Artisan Partners Asset Managem |
|
+0,330
+0,72%
|
46,010
|
45,240
|
|
Asbury Automotive Group |
|
+0,990
+0,41%
|
240,510
|
236,970
|
|
ASE Technology Holding Co Ltd |
|
+0,010
+0,09%
|
10,895
|
10,710
|
|
ASGN |
|
-1,450
-1,45%
|
99,770
|
98,250
|
|
Ashford Hospitality Trust |
|
+0,039
+0,26%
|
14,949
|
14,949
|
|
Ashford Hospitality Trust |
|
+0,010
+0,77%
|
1,320
|
1,260
|
|
Ashford Hospitality Trust |
|
0,000
0,00%
|
13,300
|
13,300
|
|
Ashland |
|
-0,920
-0,92%
|
100,990
|
99,015
|
|
Aspen Aerogels |
|
-0,540
-1,97%
|
27,265
|
26,600
|
|
Aspen Insurance Holdings Limit |
|
-0,070
-0,27%
|
26,070
|
25,910
|
|
Associated Banc-Corp |
|
-0,090
-0,41%
|
22,030
|
21,730
|
|
Associated Banc-Corp |
24,990
jun '21
|
0,000
0,00%
|
24,990
|
24,990
|
|
Associated Capital Group |
|
-0,430
-1,27%
|
34,040
|
33,457
|
|
Assurant |
|
-0,810
-0,47%
|
173,010
|
170,900
|
|
Assured Guaranty Ltd |
|
+0,290
+0,39%
|
75,730
|
74,970
|
|
Assured Guaranty Municipal Hol |
25,330
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Assured Guaranty Municipal Hol |
25,230
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Assured Guaranty Municipal Hol |
25,270
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AstraZeneca PLC |
|
+2,070
+2,68%
|
79,250
|
77,750
|
|
At Home Group |
36,990
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AT&T |
|
-0,250
-1,43%
|
17,520
|
17,140
|
|
Atento SA |
0,472
21 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATI |
|
-0,240
-0,40%
|
61,365
|
60,330
|
|
Atkore |
|
-1,880
-1,20%
|
156,670
|
153,380
|
|
Atlantic Power Corp |
3,020
mei '21
|
0,000
0,00%
|
3,030
|
3,020
|
|
Atmos Energy Corp |
|
+0,220
+0,19%
|
118,950
|
117,740
|
|
AUTOHOME |
|
-0,500
-1,72%
|
29,090
|
28,545
|
|
Autoliv |
126,260
21 mei
|
+0,980
+0,78%
|
126,520
|
124,740
|
|
AutoNation |
|
-1,380
-0,81%
|
170,570
|
168,455
|
|
AutoZone |
|
-103,210
-3,53%
|
2.895,000
|
2.796,848
|
|
AvalonBay Communities |
|
+1,060
+0,54%
|
198,650
|
197,150
|
|
Avangrid |
|
-0,060
-0,17%
|
36,110
|
35,890
|
|
Avery Dennison Corp |
|
+3,090
+1,37%
|
229,210
|
225,990
|
|
Avianca Holdings SA |
0,880
mei '20
|
+0,037
+4,38%
|
0,900
|
0,826
|
|
Avista Corp |
|
-0,020
-0,05%
|
38,505
|
38,120
|
|
Avnet |
|
+0,370
+0,69%
|
54,520
|
53,495
|
|
AVX Corp |
21,660
mrt '20
|
-0,060
-0,28%
|
21,740
|
21,600
|
|
Axalta Coating Systems Ltd |
|
-0,280
-0,79%
|
35,210
|
34,890
|
|
Axis Capital Holders Limited |
|
+0,990
+1,40%
|
71,980
|
70,800
|
|
AZZ |
|
+3,340
+4,13%
|
84,410
|
80,750
|
|