AUD/CHF |
|
+0,0014
+0,24%
|
0,5973
|
0,5947
|
|
AUD/JPY |
|
+0,2065
+0,20%
|
102,3985
|
101,9910
|
|
AUD/USD |
|
+0,0005
+0,08%
|
0,6482
|
0,6465
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
53.686,20
11:34
|
-5.124,31
-8,71%
|
57.155,44
|
53.017,27
|
|
BTC/USD |
57.297,27
11:34
|
-5.791,26
-9,18%
|
60.968,78
|
56.528,55
|
|
EUR/AUD |
|
-0,0008
-0,05%
|
1,6490
|
1,6443
|
|
EUR/CAD |
|
+0,0005
+0,03%
|
1,4700
|
1,4676
|
|
EUR/CHF |
|
+0,0016
+0,16%
|
0,9833
|
0,9804
|
|
EUR/CNY |
7,7609
30 apr
|
-0,0018
-0,02%
|
7,7609
|
7,7609
|
|
EUR/GBP |
|
+0,0005
+0,06%
|
0,8544
|
0,8537
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.422,11
30 apr
|
+13,37
+0,08%
|
17.422,11
|
17.422,11
|
|
EUR/JPY |
|
+0,2435
+0,14%
|
168,5820
|
168,1370
|
|
EUR/NZD |
|
+0,0004
+0,02%
|
1,8157
|
1,8086
|
|
EUR/PHP |
61,8300
30 apr
|
-0,0280
-0,05%
|
61,8300
|
61,8300
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,7320
30 apr
|
+0,0360
+0,09%
|
39,7320
|
39,7320
|
|
EUR/TRY |
|
+0,0588
+0,17%
|
34,6561
|
34,5232
|
|
EUR/USD |
|
+0,0002
+0,02%
|
1,0672
|
1,0649
|
|
GBP/CAD |
|
-0,0005
-0,03%
|
1,7213
|
1,7180
|
|
GBP/CHF |
|
+0,0016
+0,14%
|
1,1513
|
1,1479
|
|
GBP/EUR |
|
-0,0002
-0,02%
|
1,1714
|
1,1704
|
|
GBP/JPY |
|
+0,1670
+0,08%
|
197,4295
|
196,8575
|
|
GBP/USD |
|
-0,0004
-0,03%
|
1,2498
|
1,2466
|
|
NZD/USD |
|
0,0000
0,00%
|
0,5893
|
0,5874
|
|
USD/CAD |
|
+0,0000
+0,00%
|
1,3783
|
1,3769
|
|
USD/CHF |
|
+0,0014
+0,15%
|
0,9224
|
0,9188
|
|
USD/CNY |
7,2410
30 apr
|
-0,0003
0,00%
|
7,2410
|
7,2410
|
|
USD/DKK |
|
-0,0022
-0,03%
|
7,0033
|
6,9882
|
|
USD/HKD |
|
-0,0004
0,00%
|
7,8241
|
7,8203
|
|
USD/JPY |
|
+0,1970
+0,12%
|
157,9880
|
157,6510
|
|
USD/RUB |
|
-0,2228
-0,24%
|
93,3662
|
93,2273
|
|
USD/SEK |
|
+0,0060
+0,05%
|
11,0498
|
10,9961
|
|
USD/SGD |
|
-0,0007
-0,05%
|
1,3660
|
1,3644
|
|
USD/TRY |
|
+0,0667
+0,21%
|
32,4547
|
32,3236
|
|