3M Company |
|
-2,130
-2,02%
|
104,920
|
102,650
|
|
Abbott Laboratories |
|
-0,315
-0,31%
|
103,860
|
102,410
|
|
ABBVIE |
|
-1,607
-0,98%
|
165,705
|
162,500
|
|
Accenture PLC |
|
-1,740
-0,57%
|
307,150
|
302,960
|
|
Adobe |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Advanced Micro Devices |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AES Corp |
|
-0,225
-1,06%
|
21,295
|
20,850
|
|
Aflac |
|
-0,280
-0,32%
|
87,720
|
87,095
|
|
Agilent Technologies |
|
-0,870
-0,56%
|
154,650
|
152,340
|
|
Air Products & Chemicals |
|
-1,880
-0,71%
|
267,250
|
263,720
|
|
Airbnb |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Akamai Technologies |
|
-0,310
-0,33%
|
95,410
|
94,340
|
|
Albemarle Corp |
|
-3,050
-2,34%
|
130,800
|
126,800
|
|
Alexandria Real Estate Equitie |
|
-0,320
-0,26%
|
124,260
|
122,850
|
|
Align Technology |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegion Public Limited |
|
+0,300
+0,24%
|
124,150
|
121,690
|
|
Alliant Energy Corp |
|
-0,190
-0,37%
|
52,040
|
51,660
|
|
Allstate Corp (The) |
|
+0,200
+0,12%
|
170,045
|
167,840
|
|
Alphabet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Alphabet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Altria Group |
|
+0,510
+1,11%
|
46,440
|
45,940
|
|
Amazon.com |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amcor Plc |
|
-0,020
-0,20%
|
10,085
|
9,920
|
|
Ameren Corp |
|
+0,145
+0,19%
|
75,060
|
74,070
|
|
American Airlines Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Electric Power Compan |
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Express Company |
|
+0,970
+0,40%
|
243,575
|
241,340
|
|
American International Group |
|
-0,100
-0,13%
|
79,385
|
78,660
|
|
American Tower Corp |
|
+1,960
+1,02%
|
193,750
|
190,280
|
|
American Water Works Company |
|
+0,255
+0,19%
|
134,320
|
132,820
|
|
Ameriprise Financial |
|
+0,990
+0,23%
|
437,350
|
432,415
|
|
Ametek |
|
+0,685
+0,41%
|
169,290
|
167,360
|
|
Amgen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amphenol Corp |
|
+1,910
+1,43%
|
135,280
|
133,270
|
|
Analog Devices |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ansys |
|
+0,880
+0,27%
|
329,880
|
324,865
|
|
AO Smith Corp |
|
-0,050
-0,06%
|
85,795
|
85,040
|
|
Aon plc |
|
-2,880
-0,98%
|
293,630
|
289,817
|
|
APA Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Apple |
|
+0,045
+0,02%
|
0,000
|
0,000
|
|
Applied Materials |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aptiv PLC |
|
+0,480
+0,59%
|
82,470
|
81,120
|
|
Arch Capital Group Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Archer Daniels Midland Company |
|
+0,540
+0,89%
|
61,550
|
60,810
|
|
Arista Networks |
|
-2,000
-0,63%
|
318,420
|
311,670
|
|
Arthur J Gallagher & Co |
|
+1,300
+0,51%
|
258,370
|
256,830
|
|
Assurant |
|
-1,270
-0,74%
|
173,010
|
170,900
|
|
AT&T |
|
-0,205
-1,17%
|
17,510
|
17,140
|
|
Atmos Energy Corp |
|
-0,125
-0,11%
|
118,950
|
117,740
|
|
Autodesk |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Automatic Data Processing |
|
-0,550
-0,22%
|
252,660
|
250,585
|
|
AutoZone |
|
-97,850
-3,35%
|
2.895,000
|
2.796,848
|
|
AvalonBay Communities |
|
+0,820
+0,42%
|
198,650
|
197,150
|
|
Avery Dennison Corp |
|
+2,710
+1,20%
|
228,800
|
225,990
|
|
Axon Enterprise |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Baker Hughes Company |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ball Corp |
|
+0,130
+0,19%
|
70,430
|
69,760
|
|
Bank of America Corp |
|
+0,770
+1,98%
|
39,620
|
38,770
|
|
Bank of New York Mellon Corp |
|
+0,045
+0,08%
|
59,130
|
58,685
|
|
Bath & Body Works |
|
-0,545
-1,08%
|
50,820
|
49,730
|
|
Baxter International |
|
-0,570
-1,63%
|
35,100
|
34,415
|
|
Becton Dickinson and Co |
|
-2,357
-0,99%
|
238,170
|
234,265
|
|
Berkshire Hathaway |
|
+1,375
+0,33%
|
415,700
|
412,721
|
|
Best Buy Company |
|
-1,310
-1,77%
|
73,910
|
72,410
|
|
Biogen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bio-Rad Laboratories IncClass |
|
-2,520
-0,86%
|
292,860
|
288,710
|
|
Bio-Techne Corp |
|
-1,305
-1,56%
|
84,220
|
82,380
|
|
Blackrock |
|
-1,470
-0,18%
|
806,670
|
800,230
|
|
Blackstone |
|
+2,143
+1,70%
|
128,040
|
125,270
|
|
Boeing Company |
|
-1,640
-0,88%
|
186,390
|
183,110
|
|
Booking Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BorgWarner |
|
-0,291
-0,79%
|
37,130
|
36,560
|
|
Boston Properties |
|
+0,260
+0,42%
|
62,535
|
61,567
|
|
Boston Scientific Corp |
|
+0,365
+0,48%
|
76,115
|
75,510
|
|
Bristol-Myers Squibb Co |
|
-1,070
-2,47%
|
43,430
|
42,280
|
|
Broadcom |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Broadridge Financial Solutions |
|
-0,435
-0,22%
|
200,460
|
198,820
|
|
Brown & Brown |
|
+0,050
+0,06%
|
90,500
|
89,870
|
|
Brown-Forman Corp |
|
+0,100
+0,21%
|
47,370
|
46,850
|
|
Builders FirstSource |
|
-0,970
-0,57%
|
168,680
|
165,110
|
|
Bunge Global SA |
|
+1,350
+1,32%
|
104,330
|
102,250
|
|
C.H. Robinson Worldwide |
|
+0,420
+0,50%
|
84,690
|
83,450
|
|
Cadence Design Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Caesars Entertainment |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Camden Property Trust |
|
+0,210
+0,20%
|
106,230
|
105,450
|
|
Campbell Soup Company |
|
-0,415
-0,89%
|
46,450
|
45,765
|
|
Capital One Financial |
|
+0,040
+0,03%
|
141,020
|
139,950
|
|
Cardinal Health |
|
-2,440
-2,48%
|
98,270
|
95,870
|
|
CarMax |
|
-0,370
-0,51%
|
72,840
|
71,480
|
|
Carnival Corp |
|
+0,023
+0,14%
|
16,175
|
15,850
|
|
Carrier Global Corp |
|
+0,300
+0,45%
|
66,499
|
65,760
|
|
Catalent |
|
-0,080
-0,15%
|
55,270
|
54,860
|
|
Caterpillar |
|
-3,680
-1,01%
|
363,240
|
357,500
|
|
Cboe Global Markets |
|
+1,290
+0,71%
|
185,300
|
182,950
|
|
Cbre Group |
|
+0,185
+0,21%
|
90,700
|
90,000
|
|
CDW Corp |
|
+4,600
+2,06%
|
228,580
|
223,200
|
|
Celanese Corp |
|
-0,830
-0,53%
|
156,500
|
155,290
|
|
Cencora |
|
-4,020
-1,82%
|
221,300
|
216,460
|
|
Centene Corp |
|
+1,070
+1,38%
|
78,730
|
77,340
|
|
CenterPoint Energy |
|
+0,375
+1,25%
|
30,435
|
30,000
|
|
CF Industries Holding |
|
-0,118
-0,15%
|
79,400
|
77,590
|
|
Charles River Laboratories Int |
|
-2,185
-0,98%
|
223,500
|
219,780
|
|
Charles Schwab Corp (The) |
|
+0,410
+0,52%
|
79,340
|
78,080
|
|
Charter Communications |
|
+1,820
+0,67%
|
275,340
|
269,820
|
|
Chevron Corp |
|
-1,030
-0,64%
|
161,460
|
159,740
|
|
Chipotle Mexican Grill |
|
-3,320
-0,10%
|
3.191,761
|
3.167,640
|
|
Chubb Limited |
|
+0,915
+0,35%
|
267,290
|
264,615
|
|
Church & Dwight Co |
|
+0,320
+0,30%
|
107,310
|
106,460
|
|
Cigna Group (The) |
|
+3,230
+0,97%
|
338,810
|
333,955
|
|
Cincinnati Financial Corp |
|
-2,110
-1,76%
|
120,207
|
117,360
|
|
Cintas Corp |
|
+5,320
+0,77%
|
698,040
|
688,270
|
|
Cisco Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citigroup |
|
+1,440
+2,28%
|
64,630
|
63,250
|
|
Citizens Financial Group |
|
-0,020
-0,05%
|
36,860
|
36,400
|
|
Clorox Company |
|
-0,600
-0,45%
|
135,565
|
133,585
|
|
CME Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CMS Energy Corp |
|
-0,225
-0,36%
|
63,230
|
62,505
|
|
Coca-Cola Company |
|
+0,205
+0,33%
|
62,900
|
62,440
|
|
Cognizant Technology Solutions |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Colgate-Palmolive Company |
|
+0,490
+0,52%
|
95,010
|
94,430
|
|
Comcast Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Comerica |
|
+0,190
+0,36%
|
53,750
|
53,230
|
|
Conagra Brands |
|
-0,025
-0,08%
|
30,960
|
30,535
|
|
ConocoPhillips |
|
-0,310
-0,26%
|
121,730
|
120,460
|
|
Consolidated Edison |
|
-0,390
-0,40%
|
97,200
|
95,870
|
|
Constellation Brands |
|
+0,090
+0,04%
|
251,466
|
248,955
|
|
Constellation Energy Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cooper Companies (The) |
|
-0,100
-0,10%
|
97,860
|
96,880
|
|
Copart |
|
+0,420
+0,77%
|
55,000
|
54,295
|
|
Corning |
|
+1,010
+2,84%
|
36,799
|
35,400
|
|
Corpay |
|
-5,310
-1,90%
|
277,760
|
273,450
|
|
Corteva |
|
-0,140
-0,25%
|
56,970
|
56,430
|
|
CoStar Group |
|
+0,020
+0,02%
|
87,630
|
86,000
|
|
Costco Wholesale Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Coterra Energy |
|
-0,540
-1,90%
|
28,375
|
27,860
|
|
Crown Castle |
|
+0,230
+0,23%
|
100,930
|
99,920
|
|
CSX Corp |
|
-0,105
-0,31%
|
33,630
|
33,150
|
|
CVS HEALTH Corp |
|
-0,080
-0,14%
|
57,490
|
56,720
|
|
Danaher Corp |
|
-0,430
-0,16%
|
267,240
|
264,730
|
|
Darden Restaurants |
|
-2,325
-1,53%
|
152,270
|
149,580
|
|
DaVita |
|
-2,030
-1,44%
|
141,260
|
138,760
|
|
Dayforce |
|
-1,490
-2,39%
|
62,275
|
60,810
|
|
Deckers Outdoor Corp |
|
-1,590
-0,18%
|
910,740
|
899,570
|
|
Deere & Company |
|
-5,405
-1,38%
|
391,100
|
385,220
|
|
Delta Air Lines |
|
-0,675
-1,27%
|
52,876
|
52,020
|
|
Devon Energy Corp |
|
-0,250
-0,50%
|
50,239
|
49,660
|
|
DexCom |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Diamondback Energy |
|
+0,160
+0,08%
|
199,080
|
197,001
|
|
Digital Realty Trust |
|
+1,100
+0,77%
|
144,510
|
142,500
|
|
Discover Financial Services |
|
+0,530
+0,43%
|
125,020
|
124,370
|
|
Dollar General Corp |
|
+5,020
+3,64%
|
147,790
|
142,243
|
|
Dollar Tree |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Dominion Energy |
|
+0,125
+0,23%
|
54,230
|
53,510
|
|
Domino's Pizza |
|
-3,770
-0,73%
|
518,000
|
511,145
|
|
Dover Corp |
|
+0,720
+0,39%
|
185,940
|
184,010
|
|
Dow |
|
-0,365
-0,62%
|
59,290
|
58,805
|
|
DR Horton |
|
-0,510
-0,34%
|
149,950
|
148,380
|
|
DTE Energy Company |
|
+0,420
+0,36%
|
117,445
|
116,210
|
|
Duke Energy Corp |
|
+0,400
+0,39%
|
104,600
|
103,250
|
|
DuPont de Nemours |
|
-0,375
-0,47%
|
79,880
|
79,311
|
|
Eastman Chemical Company |
|
-0,905
-0,90%
|
100,500
|
99,530
|
|
Eaton Corp |
|
+3,590
+1,08%
|
337,150
|
332,455
|
|
eBay |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ecolab |
|
+0,400
+0,17%
|
236,000
|
234,510
|
|
Edison International |
|
+0,500
+0,66%
|
76,690
|
75,880
|
|
Edwards Lifesciences Corp |
|
+0,570
+0,63%
|
90,730
|
90,010
|
|
Electronic Arts |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Elevance Health |
|
+4,430
+0,82%
|
546,500
|
540,760
|
|
Eli Lilly & Co |
|
+20,360
+2,60%
|
816,610
|
791,390
|
|
Emerson Electric Co |
|
+0,170
+0,15%
|
114,050
|
113,380
|
|
Enphase Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Entergy Corp |
|
+1,050
+0,93%
|
114,090
|
112,550
|
|
EOG Resources |
|
-0,750
-0,58%
|
130,350
|
128,920
|
|
EPAM Systems |
|
-0,532
-0,28%
|
191,150
|
188,330
|
|
EQT Corp |
|
-0,600
-1,43%
|
42,080
|
41,310
|
|
Equifax |
|
-14,995
-5,96%
|
248,880
|
235,470
|
|
Equinix |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Equity Residential |
|
+0,310
+0,47%
|
66,875
|
66,250
|
|
Essex Property Trust |
|
+0,280
+0,11%
|
265,128
|
262,670
|
|
Estee Lauder Companies (The) |
|
+1,540
+1,17%
|
132,690
|
130,500
|
|
Etsy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Everest Group Ltd |
|
+3,810
+0,98%
|
394,590
|
390,490
|
|
Evergy |
|
-0,020
-0,04%
|
55,230
|
54,845
|
|
Eversource Energy |
|
+0,350
+0,58%
|
61,350
|
60,680
|
|
Exelon Corp |
|
-0,120
-0,31%
|
38,690
|
38,345
|
|
Expedia Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Expeditors International of Wa |
|
-0,900
-0,76%
|
118,380
|
117,040
|
|
Extra Space Storage |
|
-4,970
-3,31%
|
150,210
|
144,490
|
|
Exxon Mobil Corp |
|
-0,612
-0,52%
|
119,450
|
117,890
|
|