CAC 40 |
7.984,93
30 apr
|
-80,22
-0,99%
|
8.081,71
|
7.971,80
|
|
Accor |
|
-0,470
-1,12%
|
41,990
|
41,310
|
|
Air Liquide |
|
-0,520
-0,28%
|
185,400
|
183,600
|
|
AIRBUS |
|
-1,220
-0,78%
|
157,020
|
154,660
|
|
ArcelorMittal |
|
-0,460
-1,91%
|
23,960
|
23,540
|
|
AXA |
|
-1,750
-5,12%
|
32,780
|
32,300
|
|
BNP Paribas |
|
-0,110
-0,16%
|
68,490
|
67,340
|
|
Bouygues |
|
-1,950
-5,33%
|
34,930
|
34,610
|
|
CAPGEMINI |
|
-7,600
-3,70%
|
211,900
|
196,800
|
|
Carrefour |
|
-0,100
-0,63%
|
15,975
|
15,775
|
|
Crédit Agricole |
|
0,000
0,00%
|
14,635
|
14,540
|
|
Danone |
|
0,000
0,00%
|
59,000
|
58,460
|
|
Dassault Systèmes |
|
-0,490
-1,31%
|
37,610
|
36,870
|
|
Edenred |
|
-0,810
-1,79%
|
45,460
|
43,530
|
|
Engie |
|
+0,020
+0,12%
|
16,390
|
16,215
|
|
ESSILORLUXOTTICA |
|
-0,800
-0,40%
|
202,500
|
199,400
|
|
Eurofins Scientific |
|
-1,100
-1,87%
|
58,620
|
56,980
|
|
Hermès International |
|
-47,000
-2,05%
|
2.303,000
|
2.245,000
|
|
Kering |
|
-5,650
-1,68%
|
338,100
|
328,550
|
|
Legrand |
|
-0,880
-0,90%
|
97,780
|
96,460
|
|
L'OREAL |
|
+3,150
+0,72%
|
443,750
|
438,700
|
|
LVMH |
|
-4,800
-0,62%
|
781,600
|
772,000
|
|
Michelin |
|
-0,140
-0,39%
|
36,710
|
35,930
|
|
Orange |
|
-0,050
-0,48%
|
10,480
|
10,385
|
|
Pernod Ricard |
|
-0,150
-0,11%
|
143,650
|
141,650
|
|
Publicis Groupe |
|
-0,300
-0,29%
|
104,900
|
103,350
|
|
Renault |
|
-2,730
-5,52%
|
49,700
|
45,850
|
|
Safran |
|
-0,700
-0,34%
|
206,300
|
203,100
|
|
Saint-Gobain |
|
-0,040
-0,05%
|
75,600
|
74,640
|
|
Sanofi |
|
+1,240
+1,35%
|
93,180
|
91,920
|
|
Schneider Electric |
|
-0,950
-0,44%
|
217,750
|
214,350
|
|
Société Générale |
|
-0,195
-0,76%
|
25,690
|
25,335
|
|
STELLANTIS NV |
|
-2,330
-10,04%
|
23,020
|
20,835
|
|
STMicroelectronics |
|
-0,505
-1,32%
|
38,630
|
37,625
|
|
Teleperformance |
|
-4,020
-4,49%
|
91,300
|
84,260
|
|
Thales |
|
-0,450
-0,28%
|
162,800
|
157,550
|
|
TOTALENERGIES |
|
-0,660
-0,95%
|
69,850
|
68,580
|
|
UNIBAIL-RODAMCO-WESTFIELD |
|
+0,080
+0,10%
|
78,960
|
77,980
|
|
Veolia Environnement |
|
+0,170
+0,59%
|
29,330
|
29,000
|
|
VINCI |
|
-0,350
-0,32%
|
112,000
|
110,050
|
|
VIVENDI SE |
|
-0,270
-2,75%
|
9,650
|
9,528
|
|