| 3I GROUP PLC LS-,738636 |
2.973,000
17:29
|
-2,000
-0,07%
|
2.992,000
|
2.966,000
|
|
| ADMIRAL GROUP PLC LS-,001 |
2.727,000
17:29
|
+33,000
+1,22%
|
2.727,000
|
2.674,000
|
|
| AIRTEL AFRICA PLC DL -,50 |
120,100
17:29
|
-1,900
-1,56%
|
121,700
|
119,500
|
|
| ANGLO AMERICAN DL-,54945 |
2.688,000
17:29
|
+4,000
+0,15%
|
2.694,500
|
2.649,500
|
|
| ANTOFAGASTA PLC LS-,05 |
2.420,000
17:29
|
+25,000
+1,04%
|
2.421,000
|
2.363,000
|
|
| ASHTEAD GRP PLC LS-,10 |
5.786,000
17:29
|
-102,000
-1,73%
|
5.896,000
|
5.710,000
|
|
| ASSOC. BR. FOODS LS-,0568 |
2.713,000
17:29
|
-12,000
-0,44%
|
2.727,000
|
2.708,000
|
|
| ASTRAZENECA PLC DL-,25 |
12.398,000
17:29
|
+312,000
+2,58%
|
12.442,000
|
12.134,000
|
|
| AUTO TRADER GRP PLCLS0,01 |
725,000
17:29
|
-4,400
-0,60%
|
728,600
|
721,000
|
|
| AVIVA PLC LS-,33 |
493,700
17:29
|
-2,000
-0,40%
|
494,200
|
489,250
|
|
| B+M EUROP.VAL.RET.LS -,10 |
543,000
17:29
|
-4,200
-0,77%
|
547,700
|
541,000
|
|
| BAE SYSTEMS PLC LS-,025 |
1.387,500
17:29
|
+15,000
+1,09%
|
1.391,000
|
1.365,500
|
|
| BARCLAYS PLC LS 0,25 |
217,350
17:29
|
+0,750
+0,35%
|
217,650
|
213,650
|
|
| BARRATT DEV. PLC LS-,10 |
511,600
17:29
|
-8,400
-1,62%
|
516,200
|
510,000
|
|
| BEAZLEY PLC LS -,05 |
666,000
17:29
|
-3,000
-0,45%
|
667,250
|
655,250
|
|
| BERKELEY GR.HL LS-,054141 |
5.292,500
17:29
|
+7,500
+0,14%
|
5.302,500
|
5.250,000
|
|
| BP PLC DL-,25 |
490,500
17:29
|
-0,800
-0,16%
|
491,500
|
486,050
|
|
| BRIT.AMER.TOBACCO LS-,25 |
2.471,000
17:29
|
-6,000
-0,24%
|
2.476,000
|
2.451,000
|
|
| BT GROUP PLC LS 0.05 |
127,700
17:29
|
-5,050
-3,80%
|
132,300
|
127,150
|
|
| BUNZL PLC LS-,3214857 |
3.036,000
17:29
|
-4,000
-0,13%
|
3.048,000
|
3.016,000
|
|
| BURBERRY GROUP LS-,0005 |
1.057,000
17:29
|
-18,250
-1,70%
|
1.072,000
|
1.038,500
|
|
| CENTRICA LS-,061728395 |
147,500
17:28
|
+1,100
+0,75%
|
147,750
|
145,000
|
|
| COCA-COLA HBC NA.SF 6,70 |
2.796,000
17:29
|
-3,000
-0,11%
|
2.798,000
|
2.780,000
|
|
| COMPASS GROUP LS-,1105 |
2.230,000
17:29
|
-1,000
-0,04%
|
2.239,000
|
2.214,000
|
|
| CONVATEC GROUP WI LS -,10 |
251,600
17:29
|
-3,400
-1,33%
|
256,600
|
250,400
|
|
| CRODA INTL LS -,10609756 |
4.703,000
17:29
|
-23,000
-0,49%
|
4.719,000
|
4.663,000
|
|
| DCC PLC EO-,25 |
5.850,000
17:29
|
-22,500
-0,38%
|
5.860,000
|
5.795,000
|
|
| DECHRA PHARMACEUT. LS-,01 |
3.870,000
15 jan
|
0,000
0,00%
|
3.870,000
|
3.865,000
|
|
| DIAGEO PLC LS-,28935185 |
2.750,000
17:29
|
-45,000
-1,61%
|
2.771,000
|
2.746,500
|
|
| DIPLOMA PLC LS-,05 |
4.206,000
17:29
|
-8,000
-0,19%
|
4.214,000
|
4.172,000
|
|
| DS SMITH PLC LS-,10 |
368,600
17:29
|
-8,000
-2,12%
|
370,800
|
366,000
|
|
| EASYJET PLC LS-,27285714 |
466,200
17:29
|
-8,250
-1,74%
|
471,800
|
457,700
|
|
| ENTAIN PLC EO-,01 |
741,200
17:29
|
-6,000
-0,80%
|
746,000
|
730,500
|
|
| EXPERIAN PLC DL -,10 |
3.632,000
17:29
|
-53,000
-1,44%
|
3.682,000
|
3.608,000
|
|
| F+C INVESTMENT TR LS-,25 |
1.034,000
17:29
|
-12,000
-1,15%
|
1.040,000
|
1.032,000
|
|
| FLUTTER ENTMT PLC EO-,09 |
16.377,500
17:29
|
+37,500
+0,23%
|
16.535,000
|
16.300,000
|
|
| FRASERS GROUP PLC LS-,10 |
815,500
17:29
|
-1,500
-0,18%
|
817,500
|
808,000
|
|
| FRESNILLO PLC DL -,50 |
633,500
17:29
|
-11,500
-1,78%
|
635,500
|
616,500
|
|
| GLENCORE PLC DL -,01 |
501,900
17:29
|
+0,900
+0,18%
|
503,200
|
498,400
|
|
| GSK PLC LS-,3125 |
1.753,500
17:29
|
-21,500
-1,21%
|
1.767,500
|
1.740,500
|
|
| HALMA PLC LS-,10 |
2.333,000
17:29
|
-20,500
-0,87%
|
2.340,000
|
2.321,000
|
|
| HIKMA PHARMACEUTIC.LS-,10 |
1.943,000
17:29
|
-27,000
-1,37%
|
1.973,000
|
1.926,000
|
|
| HOWDEN JOINERY GRP LS-,10 |
913,000
17:29
|
-9,000
-0,98%
|
921,500
|
908,500
|
|
| HSBC HLDGS PLC DL-,50 |
697,500
17:29
|
+1,700
+0,24%
|
698,200
|
690,600
|
|
| IMI PLC LS-,2857 |
1.900,500
17:29
|
-3,500
-0,18%
|
1.904,000
|
1.892,000
|
|
| IMPERIAL BRANDS PLC LS-10 |
1.944,500
17:29
|
+0,500
+0,03%
|
1.951,000
|
1.934,000
|
|
| INFORMA PLC LS-,001 |
841,000
17:29
|
-10,800
-1,27%
|
850,200
|
840,100
|
|
| INTERCONT.H.LS-,208521303 |
7.782,000
17:29
|
-146,000
-1,84%
|
7.912,000
|
7.764,000
|
|
| INTERN.CONS.AIRL.GR. |
173,700
17:29
|
-3,250
-1,84%
|
176,100
|
173,150
|
|
| INTERTEK GROUP LS-,01 |
4.904,000
17:29
|
-12,000
-0,24%
|
4.908,000
|
4.881,000
|
|
| JD SPORTS FASH. LS -,0005 |
121,175
17:29
|
-2,875
-2,32%
|
123,450
|
121,050
|
|
| KINGFISHER LS-,157142857 |
263,000
17:29
|
-1,300
-0,49%
|
265,100
|
259,900
|
|
| Land Securities Group PLC |
664,000
17:29
|
-2,000
-0,30%
|
666,500
|
661,500
|
|
| LEGAL GENL GRP PLCLS-,025 |
252,100
17:29
|
-0,700
-0,28%
|
252,500
|
250,000
|
|
| LLOYDS BKG GRP LS-,10 |
55,980
17:29
|
-0,280
-0,50%
|
56,280
|
55,800
|
|
| LONDON STOCK EXCHANGE |
9.346,000
17:29
|
+30,000
+0,32%
|
9.386,000
|
9.268,000
|
|
| M+G LS -,05 |
205,000
17:29
|
-0,900
-0,44%
|
205,100
|
203,200
|
|
| MARKS SPENCER GRP LS-,01 |
272,300
17:29
|
-4,950
-1,79%
|
277,500
|
272,100
|
|
| MELR IN PLC LS-,22857142 |
610,300
17:29
|
-7,800
-1,26%
|
616,200
|
605,800
|
|
| MONDI PLC EO -,22 |
1.589,000
17:29
|
-22,000
-1,37%
|
1.602,750
|
1.580,750
|
|
| National Grid PLC |
1.125,500
17:29
|
-5,000
-0,44%
|
1.130,000
|
1.112,000
|
|
| NATWEST GR.PLC LS 1,0769 |
316,000
17:29
|
-0,700
-0,22%
|
316,300
|
313,400
|
|
| NEXT PLC LS 0,10 |
9.396,000
17:29
|
+30,000
+0,32%
|
9.428,000
|
9.338,000
|
|
| OCADO GROUP PLC LS -,02 |
357,500
17:29
|
+2,300
+0,65%
|
358,700
|
345,700
|
|
| PEARSON PLC LS-,25 |
954,200
17:29
|
-4,800
-0,50%
|
958,000
|
949,800
|
|
| PERSHING SQUARE HLDGS LTD |
4.038,000
17:18
|
-54,000
-1,32%
|
4.088,000
|
4.032,000
|
|
| PERSIMMON PLC LS-,10 |
1.454,500
17:29
|
-16,000
-1,09%
|
1.468,500
|
1.449,000
|
|
| PHOENIX GRP HLDGS LS-,10 |
509,500
17:29
|
-3,500
-0,68%
|
510,500
|
506,000
|
|
| PRUDENTIAL PLC LS-,05 |
797,000
17:29
|
-9,000
-1,12%
|
797,400
|
785,400
|
|
| RECKITT BENCK.GRP LS -,10 |
4.542,000
17:29
|
-6,000
-0,13%
|
4.593,000
|
4.511,000
|
|
| RELX PLC LS -,144397 |
3.461,000
17:29
|
-5,000
-0,14%
|
3.473,500
|
3.449,000
|
|
| RENTOKIL INITIAL LS 0,01 |
418,400
17:29
|
-4,200
-0,99%
|
424,500
|
416,300
|
|
| RIGHTMOVE PLC LS -,001 |
551,200
17:29
|
-5,000
-0,90%
|
555,400
|
550,300
|
|
| RIO TINTO PLC LS-,10 |
5.833,000
17:29
|
+55,000
+0,95%
|
5.838,000
|
5.724,000
|
|
| ROLLS ROYCE HLDGS LS 0.20 |
433,000
17:29
|
-0,800
-0,18%
|
438,800
|
431,000
|
|
| RS GROUP PLC LS-,10 |
1.039,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
| SAGE GRP PLC LS-,01051948 |
1.068,000
17:29
|
-15,500
-1,43%
|
1.091,000
|
1.068,000
|
|
| SAINSBURY-J.- LS-28571428 |
284,200
17:28
|
-0,200
-0,07%
|
284,400
|
282,100
|
|
| SCHRODERS PLC LS -,20 |
381,800
17:29
|
+11,600
+3,13%
|
381,800
|
373,600
|
|
| SCOTTISH MORTG.INV.LS-,05 |
872,600
17:29
|
-14,300
-1,61%
|
882,800
|
864,600
|
|
| SEGRO PLC LS-,10 |
917,800
17:29
|
-0,800
-0,09%
|
923,000
|
914,000
|
|
| SEVERN TRENT LS-,9789 |
2.614,500
17:29
|
-12,500
-0,48%
|
2.618,000
|
2.539,000
|
|
| SHELL PLC EO-07 |
2.807,000
17:29
|
+2,000
+0,07%
|
2.811,500
|
2.779,000
|
|
| SMITH + NEP. DL -,20 |
1.017,250
17:29
|
-9,250
-0,90%
|
1.020,000
|
1.008,000
|
|
| SMITHS GROUP PLC LS -,375 |
1.737,500
17:29
|
+4,000
+0,23%
|
1.750,000
|
1.737,000
|
|
| SMURFIT KAPPA GR. EO-,001 |
3.784,000
17:29
|
-10,000
-0,26%
|
3.790,000
|
3.752,000
|
|
| SPIR.-SARC.E.LS-,26923076 |
9.145,000
17:29
|
-225,000
-2,40%
|
9.300,000
|
9.140,000
|
|
| SSE PLC LS-,50 |
1.795,000
17:29
|
-27,750
-1,52%
|
1.820,500
|
1.792,250
|
|
| ST.JAMES'S PLACE LS-,15 |
479,000
17:29
|
+4,600
+0,97%
|
480,200
|
467,400
|
|
| STAND. CHART. PLC DL-,50 |
775,200
17:29
|
-9,400
-1,20%
|
778,400
|
770,000
|
|
| TAYLOR WIMPEY PLC LS -,01 |
147,050
17:29
|
-1,700
-1,14%
|
148,700
|
146,300
|
|
| TESCO PLC LS-,0633333 |
312,000
17:29
|
+0,800
+0,26%
|
312,800
|
308,100
|
|
| UNILEVER PLC LS-,031111 |
4.274,000
17:29
|
-15,500
-0,36%
|
4.289,500
|
4.254,000
|
|
| UNITE GROUP PLC LS-,25 |
937,000
17:29
|
-13,000
-1,37%
|
945,250
|
935,000
|
|
| UNITED UTILITIES GRP |
1.085,000
17:29
|
-7,250
-0,66%
|
1.090,500
|
1.049,500
|
|
| Vodafone Group PLC |
75,180
17:29
|
-2,120
-2,74%
|
76,960
|
74,920
|
|
| WEIR GRP PLC LS-,125 |
2.178,000
17:29
|
-7,000
-0,32%
|
2.202,000
|
2.168,000
|
|
| WHITBREAD LS -,76797385 |
3.094,000
17:29
|
-30,000
-0,96%
|
3.149,000
|
3.088,000
|
|
| WPP PLC LS-,10 |
837,200
17:28
|
-13,000
-1,53%
|
844,400
|
830,800
|
|