3M Company |
|
-0,050
-0,05%
|
106,040
|
104,630
|
|
Abbott Laboratories |
|
-0,880
-0,85%
|
103,800
|
103,020
|
|
ABBVIE |
|
-1,860
-1,12%
|
166,420
|
164,410
|
|
Accenture PLC |
|
+2,260
+0,74%
|
307,070
|
301,610
|
|
Adobe |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Advanced Micro Devices |
|
+1,870
+1,14%
|
168,490
|
164,470
|
|
AES Corp |
|
0,000
0,00%
|
21,470
|
21,150
|
|
Aflac |
|
-0,680
-0,77%
|
88,590
|
87,550
|
|
Agilent Technologies |
|
+0,410
+0,27%
|
154,950
|
153,465
|
|
Air Products & Chemicals |
|
+3,600
+1,37%
|
266,430
|
261,137
|
|
Airbnb |
|
+0,710
+0,49%
|
146,480
|
145,210
|
|
Akamai Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Albemarle Corp |
|
-0,970
-0,74%
|
131,000
|
126,300
|
|
Alexandria Real Estate Equitie |
|
-0,430
-0,35%
|
124,450
|
123,450
|
|
Align Technology |
|
-4,060
-1,50%
|
272,170
|
266,520
|
|
Allegion Public Limited |
|
-1,190
-0,96%
|
124,620
|
123,060
|
|
Alliant Energy Corp |
|
-0,190
-0,37%
|
52,040
|
51,660
|
|
Allstate Corp (The) |
|
-1,630
-0,96%
|
169,750
|
167,560
|
|
Alphabet |
|
+0,790
+0,45%
|
178,770
|
176,080
|
|
Alphabet |
|
+1,170
+0,66%
|
179,950
|
177,225
|
|
Altria Group |
|
-0,160
-0,35%
|
46,250
|
45,775
|
|
Amazon.com |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amcor Plc |
|
-0,200
-1,95%
|
10,260
|
10,050
|
|
Ameren Corp |
|
-0,340
-0,45%
|
74,865
|
74,215
|
|
American Airlines Group |
|
-0,215
-1,46%
|
14,775
|
14,415
|
|
American Electric Power Compan |
|
-0,080
-0,09%
|
92,840
|
92,135
|
|
American Express Company |
|
-0,520
-0,21%
|
244,414
|
242,100
|
|
American International Group |
|
-1,760
-2,19%
|
80,730
|
78,750
|
|
American Tower Corp |
|
-2,720
-1,40%
|
195,090
|
191,660
|
|
American Water Works Company |
|
-0,190
-0,14%
|
133,980
|
132,470
|
|
Ameriprise Financial |
|
-0,730
-0,17%
|
435,960
|
431,810
|
|
Ametek |
|
+1,800
+1,08%
|
169,544
|
166,860
|
|
Amgen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amphenol Corp |
|
+1,450
+1,10%
|
134,412
|
131,900
|
|
Analog Devices |
|
+3,400
+1,59%
|
218,700
|
213,940
|
|
Ansys |
327,710
17 mei
|
+0,180
+0,05%
|
328,090
|
326,270
|
|
AO Smith Corp |
|
+0,150
+0,18%
|
86,440
|
85,620
|
|
Aon plc |
|
+0,510
+0,17%
|
294,050
|
291,510
|
|
APA Corp |
|
+0,020
+0,06%
|
31,280
|
30,740
|
|
Apple |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Applied Materials |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aptiv PLC |
|
-0,170
-0,21%
|
83,370
|
81,750
|
|
Arch Capital Group Ltd |
|
-0,820
-0,81%
|
101,260
|
100,140
|
|
Archer Daniels Midland Company |
|
-0,755
-1,23%
|
61,560
|
60,830
|
|
Arista Networks |
|
-0,500
-0,16%
|
324,010
|
319,020
|
|
Arthur J Gallagher & Co |
|
-1,210
-0,47%
|
258,570
|
256,340
|
|
Assurant |
|
-3,360
-1,91%
|
175,750
|
171,215
|
|
AT&T |
|
+0,120
+0,69%
|
17,560
|
17,355
|
|
Atmos Energy Corp |
|
-0,370
-0,31%
|
118,950
|
118,090
|
|
Autodesk |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Automatic Data Processing |
|
-0,550
-0,22%
|
252,660
|
250,585
|
|
AutoZone |
|
+6,240
+0,21%
|
2.941,830
|
2.905,030
|
|
AvalonBay Communities |
|
-1,470
-0,74%
|
199,606
|
197,020
|
|
Avery Dennison Corp |
|
-0,250
-0,11%
|
227,260
|
225,440
|
|
Axon Enterprise |
|
+3,240
+1,12%
|
292,885
|
288,190
|
|
Baker Hughes Company |
|
-0,350
-1,05%
|
33,540
|
33,040
|
|
Ball Corp |
|
-0,020
-0,03%
|
70,730
|
69,740
|
|
Bank of America Corp |
|
-0,455
-1,16%
|
39,470
|
38,790
|
|
Bank of New York Mellon Corp |
|
-0,550
-0,92%
|
59,700
|
58,770
|
|
Bath & Body Works |
|
+0,510
+1,02%
|
50,770
|
49,490
|
|
Baxter International |
|
-0,230
-0,65%
|
35,200
|
34,925
|
|
Becton Dickinson and Co |
|
+0,830
+0,35%
|
237,320
|
235,000
|
|
Berkshire Hathaway |
|
-3,940
-0,94%
|
417,280
|
412,615
|
|
Best Buy Company |
|
+0,570
+0,78%
|
74,340
|
73,170
|
|
Biogen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bio-Rad Laboratories IncClass |
|
-1,970
-0,67%
|
294,990
|
290,000
|
|
Bio-Techne Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Blackrock |
|
-7,260
-0,89%
|
812,806
|
804,200
|
|
Blackstone |
|
0,000
0,00%
|
126,120
|
124,621
|
|
Boeing Company |
|
+1,740
+0,94%
|
188,630
|
184,010
|
|
Booking Holdings |
|
+60,270
+1,63%
|
3.773,340
|
3.694,260
|
|
BorgWarner |
|
-0,220
-0,59%
|
37,145
|
36,710
|
|
Boston Properties |
|
-1,100
-1,74%
|
63,340
|
62,020
|
|
Boston Scientific Corp |
|
+0,720
+0,96%
|
76,070
|
74,810
|
|
Bristol-Myers Squibb Co |
|
-0,650
-1,48%
|
44,045
|
43,310
|
|
Broadcom |
|
+18,740
+1,34%
|
1.416,940
|
1.394,030
|
|
Broadridge Financial Solutions |
|
-3,100
-1,52%
|
203,410
|
199,970
|
|
Brown & Brown |
|
+0,030
+0,03%
|
89,910
|
89,340
|
|
Brown-Forman Corp |
|
-1,250
-2,58%
|
48,270
|
47,030
|
|
Builders FirstSource |
|
+2,180
+1,30%
|
170,240
|
167,060
|
|
Bunge Global SA |
|
-0,810
-0,79%
|
103,446
|
102,050
|
|
C.H. Robinson Worldwide |
84,110
17 mei
|
+0,960
+1,15%
|
84,560
|
83,075
|
|
Cadence Design Systems |
|
+3,660
+1,27%
|
292,630
|
287,300
|
|
Caesars Entertainment |
|
-0,580
-1,63%
|
35,700
|
34,580
|
|
Camden Property Trust |
|
-0,930
-0,87%
|
106,620
|
105,380
|
|
Campbell Soup Company |
|
-0,080
-0,17%
|
46,550
|
46,280
|
|
Capital One Financial |
|
-1,190
-0,84%
|
142,025
|
140,100
|
|
Cardinal Health |
|
-0,620
-0,63%
|
99,280
|
97,860
|
|
CarMax |
|
-0,250
-0,34%
|
73,270
|
72,065
|
|
Carnival Corp |
|
+1,090
+7,27%
|
16,240
|
15,310
|
|
Carrier Global Corp |
|
+0,750
+1,15%
|
66,360
|
65,000
|
|
Catalent |
|
-0,370
-0,67%
|
55,400
|
54,929
|
|
Caterpillar |
|
+6,480
+1,82%
|
364,430
|
354,770
|
|
Cboe Global Markets |
|
-0,520
-0,28%
|
183,350
|
180,430
|
|
Cbre Group |
|
-1,080
-1,18%
|
90,940
|
89,760
|
|
CDW Corp |
|
+4,600
+2,06%
|
228,580
|
223,200
|
|
Celanese Corp |
|
-0,810
-0,51%
|
157,740
|
155,530
|
|
Cencora |
|
-1,120
-0,50%
|
222,540
|
219,775
|
|
Centene Corp |
|
-0,490
-0,63%
|
78,320
|
77,360
|
|
CenterPoint Energy |
|
-0,090
-0,30%
|
30,170
|
29,930
|
|
CF Industries Holding |
|
+2,340
+3,07%
|
79,220
|
76,150
|
|
Charles River Laboratories Int |
|
+1,450
+0,65%
|
223,180
|
218,970
|
|
Charles Schwab Corp (The) |
|
-0,100
-0,13%
|
79,130
|
78,150
|
|
Charter Communications |
|
+1,820
+0,67%
|
275,340
|
269,820
|
|
Chevron Corp |
|
-1,530
-0,94%
|
162,990
|
161,075
|
|
Chipotle Mexican Grill |
|
-37,040
-1,15%
|
3.242,660
|
3.174,100
|
|
Chubb Limited |
|
-10,140
-3,70%
|
275,370
|
264,030
|
|
Church & Dwight Co |
|
+0,120
+0,11%
|
106,625
|
105,840
|
|
Cigna Group (The) |
|
-5,340
-1,58%
|
338,600
|
332,230
|
|
Cincinnati Financial Corp |
120,060
17 mei
|
+1,540
+1,30%
|
120,140
|
118,450
|
|
Cintas Corp |
692,140
17 mei
|
+0,760
+0,11%
|
692,260
|
684,885
|
|
Cisco Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citigroup |
|
-0,910
-1,42%
|
64,250
|
62,920
|
|
Citizens Financial Group |
|
-0,670
-1,80%
|
37,300
|
36,390
|
|
Clorox Company |
|
-0,790
-0,58%
|
135,870
|
134,760
|
|
CME Group |
|
-1,870
-0,88%
|
213,570
|
211,170
|
|
CMS Energy Corp |
|
-0,490
-0,77%
|
63,500
|
62,540
|
|
Coca-Cola Company |
|
-0,460
-0,73%
|
63,010
|
62,460
|
|
Cognizant Technology Solutions |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Colgate-Palmolive Company |
|
+0,260
+0,28%
|
94,540
|
93,810
|
|
Comcast Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Comerica |
|
-1,380
-2,52%
|
55,000
|
53,420
|
|
Conagra Brands |
|
-0,020
-0,07%
|
30,865
|
30,580
|
|
ConocoPhillips |
|
-0,820
-0,67%
|
122,000
|
120,490
|
|
Consolidated Edison |
|
-0,590
-0,61%
|
97,240
|
96,440
|
|
Constellation Brands |
|
-4,870
-1,91%
|
255,520
|
249,265
|
|
Constellation Energy Corp |
|
+1,960
+0,92%
|
215,240
|
211,150
|
|
Cooper Companies (The) |
|
-0,100
-0,10%
|
97,860
|
96,880
|
|
Copart |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Corning |
|
+0,170
+0,48%
|
35,600
|
35,300
|
|
Corpay |
|
-0,590
-0,21%
|
282,240
|
278,560
|
|
Corteva |
|
+0,290
+0,51%
|
57,000
|
56,360
|
|
CoStar Group |
|
+0,020
+0,02%
|
87,630
|
86,000
|
|
Costco Wholesale Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Coterra Energy |
|
+0,240
+0,85%
|
28,660
|
28,290
|
|
Crown Castle |
|
-2,270
-2,21%
|
102,600
|
100,440
|
|
CSX Corp |
|
-0,105
-0,31%
|
33,630
|
33,150
|
|
CVS HEALTH Corp |
|
-0,280
-0,49%
|
57,870
|
57,270
|
|
Danaher Corp |
|
+1,310
+0,49%
|
267,640
|
265,050
|
|
Darden Restaurants |
|
-2,020
-1,31%
|
154,423
|
151,920
|
|
DaVita |
|
+1,110
+0,79%
|
141,435
|
138,790
|
|
Dayforce |
|
-1,030
-1,63%
|
0,000
|
61,975
|
|
Deckers Outdoor Corp |
|
+14,290
+1,61%
|
913,980
|
888,630
|
|
Deere & Company |
|
-5,540
-1,40%
|
396,825
|
390,940
|
|
Delta Air Lines |
|
+0,290
+0,55%
|
53,240
|
52,550
|
|
Devon Energy Corp |
|
+0,400
+0,81%
|
50,068
|
49,570
|
|
DexCom |
|
-0,670
-0,51%
|
132,090
|
129,690
|
|
Diamondback Energy |
|
+0,160
+0,08%
|
199,080
|
197,001
|
|
Digital Realty Trust |
|
-0,480
-0,33%
|
145,250
|
142,420
|
|
Discover Financial Services |
|
-0,810
-0,65%
|
126,040
|
124,200
|
|
Dollar General Corp |
|
-4,300
-3,03%
|
141,445
|
137,700
|
|
Dollar Tree |
117,310
17 mei
|
-3,990
-3,29%
|
120,890
|
117,150
|
|
Dominion Energy |
|
+0,280
+0,52%
|
53,915
|
53,240
|
|
Domino's Pizza |
|
+3,050
+0,59%
|
518,250
|
511,580
|
|
Dover Corp |
|
+0,990
+0,54%
|
185,990
|
184,110
|
|
Dow |
|
+0,050
+0,08%
|
59,450
|
58,800
|
|
DR Horton |
|
-1,710
-1,13%
|
151,925
|
149,420
|
|
DTE Energy Company |
|
-0,250
-0,21%
|
117,300
|
115,880
|
|
Duke Energy Corp |
|
-0,230
-0,22%
|
103,930
|
103,330
|
|
DuPont de Nemours |
|
-0,040
-0,05%
|
80,410
|
79,710
|
|
Eastman Chemical Company |
|
+0,230
+0,23%
|
100,780
|
100,062
|
|
Eaton Corp |
|
+3,010
+0,91%
|
335,710
|
329,000
|
|
eBay |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ecolab |
|
+1,030
+0,44%
|
235,850
|
233,170
|
|
Edison International |
|
-0,200
-0,26%
|
76,480
|
75,830
|
|
Edwards Lifesciences Corp |
|
+0,640
+0,72%
|
89,915
|
89,000
|
|
Electronic Arts |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Elevance Health |
|
-5,920
-1,08%
|
547,980
|
541,180
|
|
Eli Lilly & Co |
|
+13,180
+1,71%
|
784,325
|
766,120
|
|
Emerson Electric Co |
|
+0,820
+0,73%
|
114,550
|
113,012
|
|
Enphase Energy |
|
-0,870
-0,76%
|
114,790
|
110,668
|
|
Entergy Corp |
|
-0,230
-0,20%
|
113,470
|
112,630
|
|
EOG Resources |
|
-0,080
-0,06%
|
130,580
|
129,150
|
|
EPAM Systems |
|
+3,700
+1,97%
|
191,510
|
186,154
|
|
EQT Corp |
|
+0,750
+1,82%
|
42,445
|
41,390
|
|
Equifax |
|
+2,940
+1,18%
|
253,440
|
248,650
|
|
Equinix |
|
-4,795
-0,60%
|
801,960
|
791,190
|
|
Equity Residential |
|
-0,660
-0,98%
|
67,180
|
66,370
|
|
Essex Property Trust |
|
-2,880
-1,08%
|
265,850
|
262,155
|
|
Estee Lauder Companies (The) |
|
-3,610
-2,68%
|
134,630
|
130,980
|
|
Etsy |
|
+0,160
+0,25%
|
64,730
|
63,700
|
|
Everest Group Ltd |
|
-3,090
-0,79%
|
394,040
|
389,095
|
|
Evergy |
|
-0,020
-0,04%
|
55,230
|
54,845
|
|
Eversource Energy |
|
-0,170
-0,28%
|
61,006
|
60,610
|
|
Exelon Corp |
|
-0,120
-0,31%
|
38,690
|
38,345
|
|
Expedia Group |
|
+0,310
+0,27%
|
114,560
|
112,620
|
|
Expeditors International of Wa |
|
+0,510
+0,43%
|
118,770
|
117,380
|
|
Extra Space Storage |
|
-1,600
-1,05%
|
152,480
|
150,210
|
|
Exxon Mobil Corp |
|
-0,970
-0,81%
|
119,890
|
118,550
|
|